Deutsche Märkte geschlossen

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,44-0,14 (-0,37%)
Börsenschluss: 04:00PM EDT
37,61 +0,17 (+0,45%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.01+50.00%529,0432024-06-212.55+0.12+4.94%3112,023
0.03-0.08-72.73%112,8072024-06-282.71+0.40+17.32%6146
0.100.00-1352024-07-052.87+0.18+6.69%172
0.15-0.03-16.67%7202024-07-122.95+1.78+152.14%14
0.21-0.05-19.23%14710,5032024-07-192.98+0.26+9.56%238,631
0.41-0.06-12.77%127592024-07-262.250.00--10
0.500.00-222024-08-02-----
0.93-0.07-7.00%1864,9682024-09-203.40+0.25+7.94%492,727
1.14-0.08-6.56%65,0762024-10-183.350.00-42,336
1.41-0.16-10.19%62,0982024-11-153.400.00-1889
1.95-0.07-3.47%329,7132025-01-173.900.00-439,981
3.04-0.10-3.18%214702025-06-204.300.00-2385
4.10-0.10-2.38%1084,0672026-01-165.450.00-21,163