Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.347,35 +2.164,36 (+4,15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 5 | 172 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 1 | 10,742 |
| 6.45 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.09 | -0.06 | -40.00% | 3 | 4,841 |
| 7.35 | +0.84 | +12.90% | 8 | 51 | 2024-11-15 | 0.34 | 0.00 | - | 27 | 1,123 |
| 7.70 | -0.30 | -3.75% | 2 | 665 | 2025-01-17 | 0.50 | -0.15 | -23.08% | 6 | 4,148 |
| - | - | - | - | - | 2025-04-17 | 1.15 | 0.00 | - | 9 | 19 |
| 8.55 | -0.05 | -0.58% | 99 | 165 | 2025-06-20 | 1.28 | 0.00 | - | 17 | 3,905 |
| 9.00 | 0.00 | - | 2 | 186 | 2026-01-16 | 2.23 | 0.00 | - | 25 | 1,708 |
| 10.30 | +0.80 | +8.42% | 2 | 9 | 2026-12-18 | 3.25 | 0.00 | - | 47 | 50 |
