Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.785,29 +48,33 (+0,12%) Bitcoin EUR
52.299,10 -151,39 (-0,29%) XRP EUR
0,49 -0,00 (-0,29%) Nasdaq Compositive
17.334,52 +308,63 (+1,81%) S&P 500
5.537,59 +42,07 (+0,77%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:22.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.11 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 202 |
| 17.05 | 0.00 | - | 11 | 32 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 97 |
| 18.45 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 16 |
| 17.20 | 0.00 | - | 11 | 31 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 134 |
| 16.40 | -0.85 | -4.93% | 4 | 3 | 2026-12-18 | 1.10 | +0.08 | +7.84% | 6 | 5 |
