Deutsche Märkte geschlossen

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,28-0,16 (-0,44%)
Ab 01:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMCSA240621C000325002024-06-03 10:23AM EDT2024-06-217.424.605.200.00-122883.59%
CMCSA240719C000325002024-06-11 9:32AM EDT2024-07-195.744.704.900.00-716332.62%
CMCSA240920C000325002024-05-14 3:12PM EDT2024-09-207.864.905.700.00-212637.33%
CMCSA241018C000325002024-06-07 11:29AM EDT2024-10-187.224.405.500.00-21129.54%
CMCSA241115C000325002024-05-15 12:01PM EDT2024-11-157.654.705.950.00-33033.20%
CMCSA250117C000325002024-06-12 9:50AM EDT2025-01-176.905.806.150.00-144030.18%
CMCSA250620C000325002024-06-17 12:44PM EDT2025-06-207.006.907.05-1.32-15.87%31530.46%
CMCSA260116C000325002024-06-14 10:03AM EDT2026-01-168.057.708.050.00-12530.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMCSA240621P000325002024-06-17 11:18AM EDT2024-06-210.010.000.010.00-1202,56153.13%
CMCSA240719P000325002024-06-17 12:57PM EDT2024-07-190.120.090.12+0.02+20.00%2,5051,99132.23%
CMCSA240920P000325002024-06-12 1:50PM EDT2024-09-200.390.410.450.00-309,86227.93%
CMCSA241018P000325002024-06-14 9:30AM EDT2024-10-180.560.590.640.00-684028.10%
CMCSA241115P000325002024-06-13 3:51PM EDT2024-11-150.760.770.920.00-1935529.61%
CMCSA250117P000325002024-06-17 12:37PM EDT2025-01-171.161.141.18+0.04+3.57%1073,08127.98%
CMCSA250620P000325002024-06-14 2:43PM EDT2025-06-201.781.751.880.00-23,42527.30%
CMCSA260116P000325002024-06-17 11:19AM EDT2026-01-162.670.932.75+0.38+16.59%7894627.36%