Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.396,51 +628,83 (+1,21%) XRP EUR
0,51 +0,03 (+5,49%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | 0.00 | - | 6 | 24 | 20.00 | 0.22 | 0.00 | - | 1 | 12 |
| 18.45 | 0.00 | - | 3 | 8 | 22.50 | 0.22 | 0.00 | - | 1 | 16 |
| 16.50 | 0.00 | - | 1 | 22 | 25.00 | 0.36 | 0.00 | - | 1 | 79 |
| 12.10 | 0.00 | - | 22 | 30 | 27.50 | 0.52 | 0.00 | - | 4 | 85 |
| 11.28 | 0.00 | - | 1 | 47 | 30.00 | 0.82 | 0.00 | - | 1 | 167 |
| 8.60 | 0.00 | - | 3 | 165 | 32.50 | 1.28 | +0.03 | +2.40% | 17 | 3,889 |
| 6.93 | 0.00 | - | 20 | 788 | 35.00 | 1.99 | +0.09 | +4.74% | 3,000 | 3,445 |
| 4.30 | 0.00 | - | 1 | 899 | 37.50 | 2.56 | 0.00 | - | 13 | 5,309 |
| 3.20 | 0.00 | - | 13 | 1,143 | 40.00 | 3.55 | 0.00 | - | 12 | 970 |
| 2.29 | +0.06 | +2.69% | 1 | 12,546 | 42.50 | 4.70 | 0.00 | - | 1 | 10,342 |
| 1.51 | 0.00 | - | 3 | 2,077 | 45.00 | 7.10 | +0.10 | +1.43% | 2 | 123 |
| 1.09 | +0.03 | +2.83% | 75 | 2,389 | 47.50 | 8.55 | 0.00 | - | 1 | 67 |
| 0.70 | -0.33 | -32.04% | 1 | 448 | 50.00 | 9.65 | 0.00 | - | 10 | 11 |
| 0.49 | -0.02 | -3.92% | 20 | 53 | 52.50 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 3,000 | 1,151 | 55.00 | 16.90 | 0.00 | - | 2 | 162 |
| 0.19 | 0.00 | - | 10 | 33 | 60.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 68 | 65.00 | - | - | - | - | - |
