Deutsche Märkte geschlossen

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,67-0,86 (-2,18%)
Ab 02:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----28.000.020.00--200
-----31.000.050.00-4040
-----32.000.03-0.03-50.00%402135
-----32.500.050.00-384395
-----33.000.05+0.01+25.00%363
5.530.00-5234.000.05-0.04-44.44%29
4.150.00-10535.000.07-0.01-12.50%2140
-----35.500.14+0.04+40.00%512
3.300.00-2336.000.06-0.11-52.38%65276
-----36.500.18-0.06-25.00%366
1.85-0.78-29.66%961037.000.13-0.15-53.57%184183
1.52-2.30-60.21%1393837.500.19-0.19-50.00%12756
1.04-1.01-49.27%1492,31138.001.14+0.66+137.50%203106
-----38.500.49-0.20-28.99%223204
0.59-0.80-57.55%27819839.000.72-0.15-17.24%18685
0.38-0.68-64.15%11721239.501.65+0.53+47.32%82140
0.24-0.69-74.19%1,4114,28440.002.65+1.29+94.85%2373
0.15-0.50-76.92%2175740.502.65+0.95+55.88%421
0.07-0.46-86.79%7448241.003.11+1.51+94.37%418
0.07-0.32-82.05%48441.504.25+2.67+168.99%129
0.04-0.22-84.62%72,72142.001.880.00-2143
0.150.00-12013742.50-----
0.03-0.09-75.00%311643.00-----
0.090.00-154243.503.300.00--2
0.060.00-11844.00-----
0.01-0.03-75.00%106245.004.500.00-11
0.280.00-2546.00-----
0.01-0.02-66.67%23848.00-----
0.01-0.04-80.00%1550.00-----
0.010.00-1155.00-----