Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.955,43 +1.967,83 (+3,39%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 2.05 | 4.60 | 0.00 | - | 2 | 0 | 72.90% |
| CM240517C00047000 | 2024-04-12 10:57AM EDT | 47.00 | 1.45 | 1.40 | 1.50 | -0.65 | -30.95% | 1 | 1 | 22.85% |
| CM240517C00049000 | 2024-04-19 11:25AM EDT | 49.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 4 | 19 | 19.97% |
| CM240517C00050000 | 2024-04-19 11:45AM EDT | 50.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 60 | 100 | 19.39% |
| CM240517C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 170 | 32.23% |
| CM240517C00060000 | 2024-04-04 10:27AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 56.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 2024-04-05 9:57AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 32.32% |
| CM240517P00043000 | 2024-04-01 12:55PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 25.00% |
| CM240517P00045000 | 2024-04-18 10:14AM EDT | 45.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 10 | 22 | 22.66% |
| CM240517P00046000 | 2024-04-19 3:47PM EDT | 46.00 | 0.43 | 0.35 | 0.50 | -0.22 | -33.85% | 13 | 13 | 21.53% |
| CM240517P00047000 | 2024-04-19 11:02AM EDT | 47.00 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 38 | 557 | 19.34% |
| CM240517P00048000 | 2024-04-19 3:56PM EDT | 48.00 | 1.15 | 1.10 | 1.20 | -0.45 | -28.13% | 33 | 47 | 18.36% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.55 | 1.85 | 0.00 | - | 2 | 70 | 18.21% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 1.70 | 2.60 | 0.00 | - | 5 | 57 | 16.99% |
