Deutsche Märkte schließen in 1 Stunde 29 Minute

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
21,58+0,22 (+1,05%)
Ab 08:20AM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202321,5821,5821,5821,5821,5850
27. Jan. 202321,3621,3621,3621,3621,36-
26. Jan. 202321,3821,3821,3821,3821,38-
25. Jan. 202321,0021,0021,0021,0021,00-
24. Jan. 202321,1321,1321,1321,1321,13-
23. Jan. 202320,8920,8920,8920,8920,89-
20. Jan. 202320,7020,7020,7020,7020,70-
19. Jan. 202320,6320,6320,6320,6320,63-
18. Jan. 202320,9120,9120,9120,9120,91-
17. Jan. 202320,5320,5320,5320,5320,53-
16. Jan. 202320,5120,5120,5120,5120,51-
13. Jan. 202320,3120,3120,3120,3120,31-
12. Jan. 202319,5019,5019,5019,5019,50-
11. Jan. 202319,3619,3619,3619,3619,36-
10. Jan. 202319,1219,1219,1219,1219,12-
09. Jan. 202319,1419,1419,1419,1419,14-
06. Jan. 202319,2019,2019,2019,2019,20-
05. Jan. 202318,8818,8818,8818,8818,88-
04. Jan. 202318,4618,4618,4618,4618,46-
03. Jan. 202318,4118,4118,4118,4118,41-
02. Jan. 202318,3418,3418,3418,3418,34-
30. Dez. 202218,1018,1018,1018,1018,10-
29. Dez. 202217,6817,6817,6817,6817,68-
28. Dez. 202218,1118,1118,1118,1118,11-
27. Dez. 202218,3118,3118,3118,3118,31-
23. Dez. 202218,5118,5118,5118,5118,51-
22. Dez. 202218,8218,8218,8218,8218,82-
21. Dez. 202218,6118,6118,6118,6118,61-
20. Dez. 202218,4718,4718,4718,4718,47-
19. Dez. 202219,1019,1019,1019,1019,10-
16. Dez. 202219,4419,4419,4419,4419,44-
15. Dez. 202220,0420,0420,0420,0420,04-
14. Dez. 202220,3920,3920,3920,3920,39-
13. Dez. 202220,6620,6620,6620,6620,66-
12. Dez. 202220,6320,6320,6320,6320,63-
09. Dez. 202220,8220,8220,8220,8220,82-
08. Dez. 202220,8420,8420,8420,8420,84-
07. Dez. 202220,7320,7320,7320,7320,73-
06. Dez. 202220,3820,3820,3820,3820,38-
05. Dez. 202220,6320,6320,6320,6320,63-
02. Dez. 202220,2120,2120,2120,2120,21-
01. Dez. 202219,8419,8419,8419,8419,84-
30. Nov. 202219,5919,5919,5919,5919,59-
29. Nov. 202219,4519,4519,4519,4519,45-
28. Nov. 202219,4219,4219,4219,4219,42-
25. Nov. 202219,6419,6419,6419,6419,64-
24. Nov. 202219,6119,6119,6119,6119,61-
23. Nov. 202219,5419,5419,5419,5419,54-
22. Nov. 202219,4719,4719,4719,4719,47-
21. Nov. 202219,6719,6719,6719,6719,67-
18. Nov. 202220,0820,0820,0820,0820,08-
17. Nov. 202220,3220,3220,3220,3220,32-
16. Nov. 202220,8820,8820,8820,8820,88-
15. Nov. 202220,8220,8220,8220,8220,82-
14. Nov. 202220,5520,5520,5520,5520,55-
11. Nov. 202219,5019,5019,5019,5019,50-
10. Nov. 202218,5718,5718,5718,5718,57-
09. Nov. 202218,5918,5918,5918,5918,59-
08. Nov. 202218,6018,6018,6018,6018,60-
07. Nov. 202219,1019,1019,1019,1019,1050
04. Nov. 202218,2118,2118,2118,2118,21-
03. Nov. 202218,0318,0318,0318,0318,03-
02. Nov. 202218,8218,8218,8218,8218,82-
01. Nov. 202218,7818,7818,7818,7818,78-
31. Okt. 202218,5718,5718,5718,5718,57-
28. Okt. 202218,0518,0518,0518,0518,05-
27. Okt. 202218,0218,0218,0218,0218,02-
26. Okt. 202217,7117,7117,7117,7117,71-
25. Okt. 202217,3017,3017,3017,3017,30-
24. Okt. 202217,2017,2017,2017,2017,20-
21. Okt. 202217,4417,4417,4417,4417,44-
20. Okt. 202217,6517,6517,6517,6517,65-
19. Okt. 202218,3018,3018,3018,3018,30-
18. Okt. 202218,3218,3218,3218,3218,32-
17. Okt. 202217,8417,8417,8417,8417,84-
14. Okt. 202218,3118,3118,3118,3118,31-
13. Okt. 202218,4418,4418,4418,4418,44-
12. Okt. 202218,4818,4818,4818,4818,48-
11. Okt. 202218,3218,3218,3218,3218,32-
10. Okt. 202218,6118,6118,6118,6118,61-
07. Okt. 202219,3719,3719,3719,3719,37-
06. Okt. 202219,6519,6519,6519,6519,65-
05. Okt. 202220,2120,2120,2120,2120,21-
04. Okt. 202219,5719,5719,5719,5719,57-
03. Okt. 202219,5019,5019,5019,5019,50-
30. Sept. 202219,8119,8119,8119,8119,81-
29. Sept. 202220,6420,6420,6420,6420,64-
28. Sept. 202220,3420,3420,3420,3420,34-
27. Sept. 202219,9319,9319,9319,9319,93-
26. Sept. 202220,1020,1020,1020,1020,10-
23. Sept. 202220,5120,5120,5120,5120,51-
22. Sept. 202221,3921,3921,3921,3921,39-
21. Sept. 202221,5121,5121,5121,5121,51-
20. Sept. 202221,6821,6821,6821,6821,68-
19. Sept. 202221,4021,4021,4021,4021,40-
16. Sept. 202222,2922,2922,2922,2922,29-
15. Sept. 202222,7822,7822,7822,7822,78-
14. Sept. 202222,2222,2222,2222,6722,67-
13. Sept. 202222,6722,6722,6722,6022,60-
12. Sept. 202222,1422,1422,1422,1422,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...