Deutsche Märkte geschlossen

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,60-0,60 (-4,23%)
Ab 08:03AM CEST. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202313,6013,6013,6013,6013,604
21. Sept. 202314,2014,2014,2014,2014,20-
20. Sept. 202314,6014,6014,6014,6014,60-
19. Sept. 202314,8014,8014,8014,8014,80-
18. Sept. 202315,2015,2015,2015,2015,20-
15. Sept. 202315,6015,6015,6015,6015,60-
14. Sept. 202315,2015,2015,2015,2015,20-
13. Sept. 202315,3015,3015,3015,3015,30-
12. Sept. 202315,2015,5015,2015,5015,502
11. Sept. 202315,2015,2015,2015,2015,20-
08. Sept. 202315,2015,2015,2015,2015,20-
07. Sept. 202315,6015,6015,6015,6015,60-
06. Sept. 202315,6015,6015,6015,6015,60-
05. Sept. 202316,0016,0016,0016,0016,00-
04. Sept. 202316,0016,0016,0016,0016,00-
01. Sept. 202316,0016,0016,0016,0016,00-
31. Aug. 202315,8015,8015,8015,8015,80-
30. Aug. 202315,9015,9015,9015,9015,90-
29. Aug. 202315,5015,5015,5015,5015,50-
28. Aug. 202315,2015,2015,2015,2015,20-
25. Aug. 202315,2015,2015,2015,2015,20-
24. Aug. 202315,2015,2015,2015,2015,20-
23. Aug. 202315,0015,0015,0015,0015,00-
22. Aug. 202314,8015,0014,8015,0015,0020
21. Aug. 202315,0015,0015,0015,0015,00-
18. Aug. 202315,0015,0015,0015,0015,0030
17. Aug. 202315,2015,4015,2015,4015,401
16. Aug. 202314,9014,9014,9014,9014,90-
15. Aug. 202315,5015,5015,5015,5015,50-
14. Aug. 202315,2015,2015,2015,2015,20-
11. Aug. 202315,2015,2015,2015,2015,20-
10. Aug. 202315,4015,4015,4015,4015,40-
09. Aug. 202315,0015,3015,0015,3015,30274
08. Aug. 202317,0017,0017,0017,0017,00-
07. Aug. 2023------
04. Aug. 202317,2017,2017,2017,2017,20-
03. Aug. 202317,7017,7017,7017,7017,70-
02. Aug. 202317,9017,9017,9017,9017,90-
01. Aug. 202318,1018,1018,1018,1018,10-
31. Juli 202317,7017,7017,7017,7017,70-
28. Juli 202317,7017,7017,7017,7017,7070
27. Juli 202317,8017,8017,8017,8017,80-
26. Juli 202317,5017,5017,5017,5017,50-
25. Juli 202317,6017,6017,6017,6017,60-
24. Juli 202317,3017,3017,3017,3017,30-
21. Juli 202317,5017,5017,5017,5017,50-
20. Juli 202317,7017,7017,7017,7017,70-
19. Juli 202317,3017,3017,3017,3017,30-
18. Juli 202317,3017,3017,3017,3017,30-
17. Juli 202317,3017,3017,3017,3017,30-
14. Juli 202318,0018,0018,0018,0018,00-
13. Juli 202318,3018,3018,3018,3018,30-
12. Juli 202318,3018,3018,3018,3018,30-
11. Juli 202318,1018,1018,1018,1018,10-
10. Juli 202317,9017,9017,9017,9017,90-
07. Juli 202317,9017,9017,9017,9017,90-
06. Juli 202318,2018,2018,2018,2018,20-
05. Juli 202318,3018,3018,3018,3018,30-
04. Juli 202318,3018,3018,3018,3018,30-
03. Juli 202318,1018,1018,1018,1018,10-
30. Juni 202318,2018,2018,2018,2018,20-
29. Juni 202318,0018,0018,0018,0018,00-
28. Juni 202318,1018,1018,1018,1018,10-
27. Juni 202317,6017,6017,6017,6017,60-
26. Juni 202317,5017,5017,5017,5017,50100
23. Juni 202317,3017,3017,3017,3017,30-
22. Juni 202317,3017,3017,3017,3017,30-
21. Juni 202317,3017,3017,3017,3017,30-
20. Juni 202317,7017,7017,7017,7017,70-
19. Juni 202317,7017,7017,7017,7017,70-
16. Juni 202318,0018,0018,0018,0018,00-
15. Juni 202317,9017,9017,9017,9017,90-
14. Juni 202318,1018,1018,1018,1018,10-
13. Juni 202318,1018,1018,1018,1018,10-
12. Juni 2023------
09. Juni 202318,2018,2018,2018,2018,20100
08. Juni 202318,2018,2018,2018,2018,20200
07. Juni 202318,0018,0018,0018,0018,00-
06. Juni 202316,9017,9016,9017,9017,90150
05. Juni 202317,0017,0017,0017,0017,00-
02. Juni 202316,1016,9016,1016,9016,90328
01. Juni 2023------
31. Mai 202315,9015,9015,9015,9015,90-
30. Mai 202316,0016,3016,0016,3016,30200
29. Mai 202316,0016,0016,0016,0016,00119
26. Mai 202315,8016,5015,8016,4016,40608
25. Mai 202315,9015,9015,9015,9015,90-
24. Mai 202315,4015,4015,4015,4015,40-
23. Mai 2023------
22. Mai 202315,2015,5015,0015,0015,00700
19. Mai 202316,2016,5016,2016,5016,50250
18. Mai 202316,4016,4016,4016,4016,40-
17. Mai 202315,9016,4015,9016,4016,40100
16. Mai 202316,5017,0016,5017,0017,00220
15. Mai 202315,8015,8015,8015,8015,80-
12. Mai 202316,1016,3015,9015,9015,90318
11. Mai 202316,8016,8016,8016,8016,80-
10. Mai 202317,7017,7017,6017,6017,60350
09. Mai 202319,7019,7019,7019,7019,70-
08. Mai 202320,2020,2020,2020,2020,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...