Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.139,29 +1,64 (+0,01%) Euro Stoxx 50
5.013,45 +5,28 (+0,11%) Dow Jones 30
38.494,19 -9,50 (-0,02%) Gold
2.335,60 -6,50 (-0,28%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
61.842,19 -416,29 (-0,67%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 2024-04-22 12:52PM EDT | 133.00 | 12.30 | 12.10 | 13.80 | 0.00 | - | 50 | 0 | 0.00% |
| CLX240426C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.08 | 8.80 | 12.60 | 0.00 | - | 3 | 0 | 81.54% |
| CLX240426C00140000 | 2024-04-22 3:56PM EDT | 140.00 | 5.28 | 3.90 | 7.40 | 0.00 | - | 80 | 0 | 49.17% |
| CLX240426C00141000 | 2024-04-22 12:52PM EDT | 141.00 | 4.30 | 4.60 | 5.30 | 0.00 | - | 100 | 0 | 0.00% |
| CLX240426C00142000 | 2024-04-22 1:04PM EDT | 142.00 | 3.22 | 3.50 | 5.10 | 0.00 | - | 183 | 0 | 28.03% |
| CLX240426C00143000 | 2024-04-22 1:04PM EDT | 143.00 | 2.27 | 2.50 | 3.50 | 0.00 | - | 35 | 0 | 0.00% |
| CLX240426C00144000 | 2024-04-23 3:42PM EDT | 144.00 | 2.20 | 2.20 | 2.60 | 0.00 | - | 45 | 121 | 0.00% |
| CLX240426C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.40 | 1.50 | 1.80 | -0.05 | -3.45% | 1 | 368 | 0.00% |
| CLX240426C00146000 | 2024-04-24 9:47AM EDT | 146.00 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 2 | 564 | 10.35% |
| CLX240426C00147000 | 2024-04-24 9:36AM EDT | 147.00 | 0.45 | 0.50 | 0.70 | -0.15 | -25.00% | 1 | 296 | 13.62% |
| CLX240426C00148000 | 2024-04-23 3:51PM EDT | 148.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 15 | 67 | 14.31% |
| CLX240426C00149000 | 2024-04-23 3:26PM EDT | 149.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 78 | 16.16% |
| CLX240426C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 49 | 19.14% |
| CLX240426C00152500 | 2024-04-22 12:14PM EDT | 152.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 48.98% |
| CLX240426C00155000 | 2024-04-22 12:56PM EDT | 155.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 61.18% |
| CLX240426C00157500 | 2024-04-19 10:36AM EDT | 157.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 59.08% |
| CLX240426C00160000 | 2024-04-01 11:44AM EDT | 160.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.60% |
| CLX240426C00162500 | 2024-04-01 1:41PM EDT | 162.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 77.73% |
| CLX240426C00165000 | 2024-04-01 11:44AM EDT | 165.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 86.43% |
| CLX240426C00167500 | 2024-03-25 10:03AM EDT | 167.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.82% |
| CLX240426C00170000 | 2024-03-14 9:35AM EDT | 170.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 102.93% |
| CLX240426C00172500 | 2024-03-19 3:58PM EDT | 172.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| CLX240426C00175000 | 2024-04-01 9:42AM EDT | 175.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 2024-04-15 2:23PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.53% |
| CLX240426P00129000 | 2024-04-15 11:59AM EDT | 129.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| CLX240426P00130000 | 2024-04-19 10:41AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 92.77% |
| CLX240426P00131000 | 2024-04-15 9:57AM EDT | 131.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.18% |
| CLX240426P00133000 | 2024-04-19 10:17AM EDT | 133.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 79.10% |
| CLX240426P00134000 | 2024-04-17 12:00PM EDT | 134.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 107 | 74.51% |
| CLX240426P00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 52.54% |
| CLX240426P00136000 | 2024-04-22 3:27PM EDT | 136.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 27 | 48.63% |
| CLX240426P00137000 | 2024-04-22 2:50PM EDT | 137.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 64 | 68 | 44.92% |
| CLX240426P00138000 | 2024-04-22 12:40PM EDT | 138.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 23 | 17 | 41.02% |
| CLX240426P00139000 | 2024-04-22 3:04PM EDT | 139.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 37.21% |
| CLX240426P00140000 | 2024-04-23 1:31PM EDT | 140.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 56 | 33.40% |
| CLX240426P00141000 | 2024-04-23 2:03PM EDT | 141.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 29 | 32.23% |
| CLX240426P00142000 | 2024-04-23 2:13PM EDT | 142.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 61 | 30.23% |
| CLX240426P00143000 | 2024-04-24 9:30AM EDT | 143.00 | 0.33 | 0.15 | 0.30 | +0.06 | +22.22% | 1 | 82 | 29.10% |
| CLX240426P00144000 | 2024-04-23 1:32PM EDT | 144.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 43 | 50 | 28.13% |
| CLX240426P00145000 | 2024-04-23 2:44PM EDT | 145.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 156 | 158 | 29.00% |
| CLX240426P00146000 | 2024-04-23 3:44PM EDT | 146.00 | 1.40 | 1.00 | 1.20 | 0.00 | - | 24 | 39 | 30.81% |
| CLX240426P00147000 | 2024-04-23 2:16PM EDT | 147.00 | 2.05 | 0.80 | 1.95 | 0.00 | - | 205 | 57 | 36.23% |
| CLX240426P00148000 | 2024-04-23 10:17AM EDT | 148.00 | 3.24 | 2.30 | 3.20 | 0.00 | - | 2 | 22 | 49.54% |
| CLX240426P00149000 | 2024-04-16 9:52AM EDT | 149.00 | 8.50 | 2.95 | 3.50 | 0.00 | - | 16 | 13 | 43.60% |
| CLX240426P00150000 | 2024-04-23 10:01AM EDT | 150.00 | 5.20 | 3.30 | 5.50 | 0.00 | - | 4 | 19 | 70.41% |
| CLX240426P00152500 | 2024-04-08 3:37PM EDT | 152.50 | 9.43 | 5.20 | 8.70 | 0.00 | - | 1 | 2 | 64.60% |
| CLX240426P00155000 | 2024-04-22 10:59AM EDT | 155.00 | 11.62 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 72.02% |
| CLX240426P00160000 | 2024-03-27 10:35AM EDT | 160.00 | 9.30 | 13.10 | 15.00 | 0.00 | - | 4 | 1 | 91.26% |
| CLX240426P00170000 | 2024-03-28 12:00PM EDT | 170.00 | 18.40 | 22.30 | 26.30 | 0.00 | - | 3 | 3 | 140.04% |
