Deutsche Märkte geschlossen

Crude Oil TAS Futures,Aug-2024 (CLT=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)
Ab 01:26PM EDT. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20240,00000,0000-1,00000,00000,0000290
27. März 20240,00001,0000-1,00000,00000,000014.169
26. März 20240,00000,0000-2,00000,00000,000014.169
25. März 20240,00002,0000-1,00000,00000,000013.169
22. März 20240,00001,0000-1,00000,00000,000011.127
21. März 20240,00000,0000-3,00000,00000,000014.510
20. März 20240,00002,0000-1,00000,00000,000017.128
19. März 20240,00002,0000-2,00000,00000,000011.964
18. März 20240,00003,00000,00000,00000,000027.792
15. März 20240,00001,0000-5,00000,00000,000011.807
14. März 20240,00001,0000-4,00000,00000,000012.667
13. März 20240,00002,0000-1,00000,00000,000021.971
12. März 20240,00000,0000-1,00000,00000,000024.597
11. März 20240,00002,0000-3,00000,00000,000025.244
08. März 20240,00002,0000-1,00000,00000,000020.715
07. März 20240,00001,0000-6,00000,00000,000020.730
06. März 20240,00001,0000-1,00000,00000,000020.571
05. März 20240,00001,0000-2,00000,00000,000015.833
04. März 20240,00001,0000-4,00000,00000,000013.852
01. März 20240,00001,0000-3,00000,00000,000017.958
29. Feb. 20240,00000,0000-1,00000,00000,000022.477
28. Feb. 20240,00001,0000-4,00000,00000,000015.242
27. Feb. 20240,00003,0000-2,00000,00000,000011.229
26. Feb. 20240,00001,0000-1,00000,00000,000011.536
23. Feb. 20240,00001,0000-1,00000,00000,000014.220
22. Feb. 20240,00000,0000-3,00000,00000,000017.202
21. Feb. 20240,00002,0000-2,00000,00000,000015.355
20. Feb. 20240,00002,0000-1,00000,00000,000010.008
16. Feb. 20240,00002,0000-1,00000,00000,000020
15. Feb. 20240,00001,0000-1,00000,00000,000034.029
14. Feb. 20240,00001,0000-1,00000,00000,000013.509
13. Feb. 20240,00001,0000-6,00000,00000,000014.754
12. Feb. 20240,00001,0000-4,00000,00000,000026.210
09. Feb. 20240,00001,0000-1,00000,00000,000024.395
08. Feb. 20240,00000,0000-4,00000,00000,000021.433
07. Feb. 20240,00000,0000-3,00000,00000,000028.377
06. Feb. 20240,00007,0000-1,00000,00000,000024.364
05. Feb. 20240,00001,0000-1,00000,00000,000013.424
02. Feb. 20240,00001,0000-1,00000,00000,000015.751
01. Feb. 20240,00007,0000-1,00000,00000,000020.654
31. Jan. 20240,00002,0000-2,00000,00000,000019.984
30. Jan. 20240,00004,00000,00000,00000,000013.446
29. Jan. 20240,00003,0000-1,00000,00000,000019.877
26. Jan. 20240,00003,0000-1,00000,00000,000015.808
25. Jan. 20240,00001,0000-1,00000,00000,000017.853
24. Jan. 20240,00001,0000-1,00000,00000,000016.913
23. Jan. 20240,00002,0000-2,00000,00000,000010.685
22. Jan. 20240,00001,0000-4,00000,00000,000011.883
19. Jan. 20240,00002,0000-1,00000,00000,000018.835
18. Jan. 20240,00002,0000-1,00000,00000,000027.123
17. Jan. 20240,00001,0000-4,00000,00000,000012.279
16. Jan. 20240,00001,0000-2,00000,00000,000015.274
12. Jan. 20240,00002,0000-1,00000,00000,0000186
11. Jan. 20240,00001,0000-9,00000,00000,000023.392
10. Jan. 20240,00001,0000-3,00000,00000,000020.423
09. Jan. 20240,00001,0000-5,00000,00000,000021.102
08. Jan. 20240,00002,0000-4,00000,00000,000023.996
05. Jan. 20240,00001,0000-4,00000,00000,000018.679
04. Jan. 20240,00001,0000-2,00000,00000,000016.833
03. Jan. 20240,00001,0000-2,00000,00000,000014.691
02. Jan. 20240,00001,0000-3,00000,00000,000012.762
29. Dez. 20230,00001,0000-2,00000,00000,000013.442
28. Dez. 20230,00001,0000-3,00000,00000,000018.710
27. Dez. 20230,00000,0000-4,00000,00000,000015.290
26. Dez. 20230,00001,0000-1,00000,00000,000015.736
22. Dez. 20230,00002,0000-1,00000,00000,000013.236
21. Dez. 20230,00001,0000-1,00000,00000,000015.893
20. Dez. 20230,00001,0000-1,00000,00000,000015.409
19. Dez. 20230,00003,00000,00000,00000,000014.000
18. Dez. 20230,00002,0000-1,00000,00000,000010.168
15. Dez. 20230,00001,0000-1,00000,00000,000034.202
14. Dez. 20230,00001,0000-2,00000,00000,000017.452
13. Dez. 20230,00000,0000-2,00000,00000,000024.515
12. Dez. 20230,00001,0000-1,00000,00000,000036.102
11. Dez. 20230,00001,0000-2,00000,00000,000022.704
08. Dez. 20230,00001,0000-7,00000,00000,000021.222
07. Dez. 20230,00001,0000-3,00000,00000,000021.174
06. Dez. 20230,00001,0000-4,00000,00000,000031.245
05. Dez. 20230,00000,0000-5,00000,00000,000016.792
04. Dez. 20230,00001,0000-2,00000,00000,000013.411
01. Dez. 20230,00000,0000-5,00000,00000,000014.953
30. Nov. 20230,00005,0000-1,00000,00000,000019.566
29. Nov. 20230,00000,0000-2,00000,00000,000013.719
28. Nov. 20230,00002,0000-1,00000,00000,000013.162
27. Nov. 20230,00000,0000-5,00000,00000,000012.425
24. Nov. 20230,00000,0000-1,00000,00000,000015.478
23. Nov. 20230,00000,00000,00000,00000,000013.911
22. Nov. 20230,00002,0000-1,00000,00000,0000309
21. Nov. 20230,00000,0000-4,00000,00000,000014.039
20. Nov. 20230,00001,0000-1,00000,00000,000011.990
17. Nov. 20230,00001,0000-1,00000,00000,000014.293
16. Nov. 20230,00002,0000-1,00000,00000,000046.624
15. Nov. 20230,00001,0000-7,00000,00000,000016.095
14. Nov. 20230,00005,0000-1,00000,00000,000020.938
13. Nov. 20230,00001,0000-1,00000,00000,000017.656
10. Nov. 20230,00004,0000-1,00000,00000,000022.852
09. Nov. 20230,00000,0000-4,00000,00000,000019.513
08. Nov. 20230,00001,0000-6,00000,00000,000018.629
07. Nov. 20230,00001,0000-3,00000,00000,000022.222
06. Nov. 20230,00006,0000-2,00000,00000,000024.456
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...