Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.745,79 +221,21 (+0,37%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.39 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 1 |
| 11.20 | -1.50 | -11.81% | 3 | 43 | 30.00 | 0.02 | 0.00 | - | 2 | 323 |
| 11.25 | 0.00 | - | 27 | 39 | 32.50 | 0.05 | 0.00 | - | 1 | 70 |
| 5.50 | -3.15 | -36.42% | 10 | 13 | 35.00 | 0.03 | 0.00 | - | 2 | 170 |
| 7.60 | 0.00 | - | 8 | 80 | 37.50 | 0.04 | 0.00 | - | 121 | 276 |
| 0.57 | -3.63 | -86.43% | 45 | 156 | 40.00 | 0.06 | +0.04 | +200.00% | 115 | 918 |
| 0.05 | -1.36 | -96.45% | 76 | 228 | 42.50 | 1.85 | +1.65 | +825.00% | 210 | 2,386 |
| 0.05 | -0.15 | -75.00% | 33 | 1,829 | 45.00 | 4.25 | +2.75 | +183.33% | 57 | 676 |
| 0.03 | -0.02 | -40.00% | 13 | 2,003 | 47.50 | 6.90 | +4.02 | +139.58% | 56 | 413 |
| 0.01 | -0.03 | -75.00% | 12 | 5,944 | 50.00 | 8.70 | +3.83 | +78.64% | 10 | 57 |
| 0.01 | -0.04 | -80.00% | 11 | 2,263 | 52.50 | 5.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,047 | 55.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 9 | 9 | 57.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 491 | 60.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 113 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
