Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,01+0,69 (+1,23%)
Ab 12:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000700002024-07-19 11:25AM EDT2024-07-190.060.000.10+0.01+20.00%1109193.75%
CLS240816C000700002024-07-19 11:36AM EDT2024-08-160.900.901.05+0.20+28.57%862,72870.41%
CLS240920C000700002024-07-19 10:39AM EDT2024-09-201.800.301.95+0.47+35.34%220961.43%
CLS241018C000700002024-07-17 11:52AM EDT2024-10-183.302.402.950.00-316158.86%
CLS241115C000700002024-07-18 2:11PM EDT2024-11-153.093.503.900.00-377660.35%
CLS241220C000700002024-07-19 10:05AM EDT2024-12-204.372.404.50-2.34-34.87%514151.26%
CLS250117C000700002024-07-18 1:38PM EDT2025-01-174.633.905.10+0.41+9.72%228354.21%
CLS250221C000700002024-07-17 10:06AM EDT2025-02-216.805.506.100.00-135,06557.39%
CLS250417C000700002024-07-15 2:58PM EDT2025-04-179.005.207.100.00-1253.11%
CLS250620C000700002024-07-17 1:31PM EDT2025-06-209.157.808.500.00-23757.07%
CLS260116C000700002024-07-12 11:32AM EDT2026-01-1613.6411.2012.700.00-1158.46%
CLS260618C000700002024-07-09 10:48AM EDT2026-06-1815.4512.1015.000.00-1656.78%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000700002024-05-30 11:43AM EDT2024-07-1912.4012.1014.200.00-20237.11%
CLS240816P000700002024-07-17 1:31PM EDT2024-08-1612.3513.4014.800.00-303573.58%
CLS240920P000700002024-07-10 12:46PM EDT2024-09-2014.1013.4014.60+3.15+28.77%62756.86%
CLS241018P000700002024-07-17 10:45AM EDT2024-10-1813.2014.4015.400.00-13650.81%
CLS241115P000700002024-07-19 10:22AM EDT2024-11-1515.6414.1016.00+2.33+17.51%115654.49%
CLS241220P000700002024-06-21 10:38AM EDT2024-12-2018.5015.9016.400.00-1050.98%
CLS250117P000700002024-07-17 12:57PM EDT2025-01-1715.5016.4016.700.00-11048.96%
CLS250417P000700002024-06-04 10:52AM EDT2025-04-1720.2015.1018.100.00-1047.68%
CLS260618P000700002024-06-25 9:30AM EDT2026-06-1823.5019.9023.800.00-16048.09%