Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,55+0,05 (+0,09%)
Ab 01:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240816C000650002024-07-22 12:53PM EDT2024-08-161.331.251.40-0.37-21.76%292,06866.48%
CLS240920C000650002024-07-22 10:39AM EDT2024-09-202.652.402.55-0.24-8.30%177258.11%
CLS241018C000650002024-07-19 10:05AM EDT2024-10-183.713.203.500.00-51,63956.65%
CLS241115C000650002024-07-16 3:46PM EDT2024-11-158.104.304.800.00-740559.24%
CLS241220C000650002024-07-17 10:09AM EDT2024-12-206.385.005.400.00-56356.56%
CLS250117C000650002024-07-18 3:50PM EDT2025-01-176.055.806.100.00-10041456.78%
CLS250221C000650002024-07-09 1:13PM EDT2025-02-218.906.807.200.00-101658.06%
CLS250417C000650002024-05-31 9:54AM EDT2025-04-178.206.7010.900.00-1561.10%
CLS250620C000650002024-07-15 10:19AM EDT2025-06-2012.429.009.600.00-6557.25%
CLS260116C000650002024-07-18 9:41AM EDT2026-01-1613.5010.9015.000.00-24858.17%
CLS260618C000650002024-07-17 3:08PM EDT2026-06-1815.6513.6016.300.00-112157.92%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240816P000650002024-07-18 10:00AM EDT2024-08-169.709.6010.700.00-114774.17%
CLS240920P000650002024-07-19 3:28PM EDT2024-09-2010.6010.4010.800.00-14354.15%
CLS241018P000650002024-07-16 10:17AM EDT2024-10-188.3011.0012.300.00-107755.23%
CLS241115P000650002024-07-16 1:28PM EDT2024-11-158.9012.0012.500.00-11853.15%
CLS241220P000650002024-06-11 1:13PM EDT2024-12-2014.9010.9012.400.00-1147.72%
CLS250117P000650002024-07-12 12:59PM EDT2025-01-1711.3412.8013.300.00-101349.73%
CLS250417P000650002024-05-30 1:31PM EDT2025-04-1713.7011.9015.200.00-1450.54%
CLS250620P000650002024-07-10 2:43PM EDT2025-06-2012.8015.1016.300.00-6450.55%
CLS260618P000650002024-06-24 1:28PM EDT2026-06-1820.0016.8020.300.00-434347.86%