Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,55+1,15 (+1,94%)
Ab 02:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000600002024-07-15 1:54PM EDT2024-07-191.851.801.90+0.40+29.20%2313,33055.62%
CLS240816C000600002024-07-15 1:56PM EDT2024-08-165.305.205.30+0.70+15.22%2202,69668.95%
CLS240920C000600002024-07-15 11:18AM EDT2024-09-207.336.506.80+1.19+19.38%373,32461.62%
CLS241018C000600002024-07-15 10:37AM EDT2024-10-188.297.407.60+1.32+18.94%1033658.83%
CLS241115C000600002024-07-15 11:33AM EDT2024-11-159.908.909.10+0.80+8.79%14162.61%
CLS241220C000600002024-07-15 10:39AM EDT2024-12-2010.519.609.90+0.51+5.10%414960.11%
CLS250117C000600002024-07-15 10:01AM EDT2025-01-1711.1010.3011.80+0.80+7.77%634463.15%
CLS250221C000600002024-07-12 10:31AM EDT2025-02-2111.4011.1011.700.00-223059.88%
CLS250417C000600002024-07-08 9:30AM EDT2025-04-1710.5012.1012.900.00-122559.01%
CLS250620C000600002024-07-12 1:37PM EDT2025-06-2013.6313.5014.100.00-28958.99%
CLS260116C000600002024-07-15 10:10AM EDT2026-01-1618.5017.1018.80+2.28+14.06%13461.25%
CLS260618C000600002024-07-11 3:20PM EDT2026-06-1819.4018.8020.600.00-61159.85%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000600002024-07-15 11:15AM EDT2024-07-191.041.151.30-0.61-36.97%1829152.59%
CLS240816P000600002024-07-15 1:16PM EDT2024-08-164.604.304.50-0.10-2.13%1748264.62%
CLS240920P000600002024-07-11 3:52PM EDT2024-09-205.305.305.60-0.50-8.62%15855.21%
CLS241018P000600002024-07-12 11:31AM EDT2024-10-186.206.006.100.00-23851.38%
CLS241115P000600002024-07-12 10:35AM EDT2024-11-157.607.207.400.00-114754.22%
CLS241220P000600002024-07-11 10:14AM EDT2024-12-208.507.708.000.00-1651.40%
CLS250117P000600002024-07-15 10:22AM EDT2025-01-177.908.208.400.00-11250.06%
CLS250221P000600002024-04-02 9:58AM EDT2025-02-2118.5018.7019.700.00--1106.85%
CLS250417P000600002024-07-09 10:55AM EDT2025-04-179.859.1010.300.00-2350.88%
CLS250620P000600002024-07-15 1:30PM EDT2025-06-2010.6010.5010.90+0.50+4.95%210448.51%
CLS260116P000600002024-07-10 9:42AM EDT2026-01-1613.1912.6013.300.00-101546.58%
CLS260618P000600002024-07-08 10:15AM EDT2026-06-1814.9013.6016.600.00-1351.62%