Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,85+0,53 (+0,93%)
Ab 12:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000575002024-07-19 10:30AM EDT2024-07-190.350.200.30+0.05+16.67%1868447.66%
CLS240816C000575002024-07-19 11:57AM EDT2024-08-164.404.204.40+0.50+12.82%1525671.97%
CLS240920C000575002024-07-19 10:35AM EDT2024-09-205.605.505.80+1.07+23.62%2913762.70%
CLS241018C000575002024-07-18 11:19AM EDT2024-10-185.706.306.600.00-446759.35%
CLS241115C000575002024-07-17 3:55PM EDT2024-11-157.807.708.100.00-213063.22%
CLS241220C000575002024-07-17 10:40AM EDT2024-12-2010.008.208.800.00-24659.73%
CLS250117C000575002024-07-10 12:00PM EDT2025-01-1711.708.609.500.00-2658.45%
CLS250221C000575002024-07-10 1:41PM EDT2025-02-2113.509.9010.500.00-1160.24%
CLS250417C000575002024-07-17 10:27AM EDT2025-04-1712.7111.1011.700.00--160.10%
CLS250620C000575002024-07-17 1:47PM EDT2025-06-2013.8012.1012.800.00-11259.06%
CLS260116C000575002024-07-17 2:53PM EDT2026-01-1616.5015.7016.300.00-62659.77%
CLS260618C000575002024-07-17 3:31PM EDT2026-06-1816.8015.6019.900.00-22558.80%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000575002024-07-19 9:49AM EDT2024-07-190.650.600.70-1.62-71.37%958520.51%
CLS240816P000575002024-07-19 10:59AM EDT2024-08-164.764.504.70-0.64-11.85%462866.43%
CLS240920P000575002024-07-19 11:23AM EDT2024-09-205.705.505.70+0.70+14.00%410955.27%
CLS241018P000575002024-07-19 10:42AM EDT2024-10-186.306.006.30+0.50+8.62%111750.94%
CLS241115P000575002024-07-17 10:11AM EDT2024-11-157.007.107.500.00-26253.49%
CLS241220P000575002024-07-15 11:21AM EDT2024-12-206.207.108.000.00-14951.84%
CLS250117P000575002024-07-17 9:57AM EDT2025-01-177.108.109.100.00-13751.49%
CLS250221P000575002024-06-20 11:57AM EDT2025-02-219.208.409.500.00--552.38%
CLS250417P000575002024-05-07 10:06AM EDT2025-04-1714.3010.4010.900.00--152.78%
CLS250620P000575002024-07-18 12:59PM EDT2025-06-2011.1010.4010.800.00-688948.21%