Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,48+1,08 (+1,82%)
Ab 01:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000550002024-07-15 12:11PM EDT2024-07-195.855.305.70+0.60+11.43%511,42364.84%
CLS240816C000550002024-07-15 1:25PM EDT2024-08-168.007.908.10+0.50+6.26%3873068.99%
CLS240920C000550002024-07-12 3:20PM EDT2024-09-208.718.9010.800.00-516568.29%
CLS241018C000550002024-07-12 11:18AM EDT2024-10-189.809.8010.200.00-1464458.81%
CLS241115C000550002024-07-11 10:10AM EDT2024-11-1510.8011.2011.500.00-127362.38%
CLS241220C000550002024-07-15 11:26AM EDT2024-12-2012.8012.0012.60-0.28-2.14%126061.66%
CLS250117C000550002024-07-11 10:06AM EDT2025-01-1712.4012.5012.900.00-387459.40%
CLS250221C000550002024-07-11 11:01AM EDT2025-02-2113.1013.4013.900.00-1860.07%
CLS250417C000550002024-07-01 9:30AM EDT2025-04-1712.9014.5015.900.00-114561.90%
CLS250620C000550002024-07-15 12:27PM EDT2025-06-2016.1015.7016.20+4.10+34.17%1922159.35%
CLS260116C000550002024-07-03 9:44AM EDT2026-01-1618.5119.1019.700.00-44259.70%
CLS260618C000550002024-06-17 12:45PM EDT2026-06-1819.9020.7022.500.00-11660.30%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000550002024-07-15 12:36PM EDT2024-07-190.160.150.20-0.04-20.00%551,54660.94%
CLS240816P000550002024-07-15 11:30AM EDT2024-08-162.052.252.40-0.52-20.23%1634265.85%
CLS240920P000550002024-07-11 10:34AM EDT2024-09-203.623.103.500.00-1067556.71%
CLS241018P000550002024-07-11 9:42AM EDT2024-10-183.703.704.000.00-1047352.76%
CLS241115P000550002024-07-15 10:52AM EDT2024-11-154.604.805.10-0.39-7.82%116555.16%
CLS241220P000550002024-07-11 1:57PM EDT2024-12-205.705.405.600.00-17052.54%
CLS250117P000550002024-07-12 10:17AM EDT2025-01-176.005.806.000.00-11151.00%
CLS250417P000550002024-06-21 10:15AM EDT2025-04-179.807.008.800.00-6652.38%
CLS250620P000550002024-07-09 1:50PM EDT2025-06-208.238.008.400.00-5549.57%
CLS260116P000550002024-06-04 10:16AM EDT2026-01-1612.809.3012.000.00-10052.45%