Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,29+0,89 (+1,50%)
Ab 01:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000500002024-07-15 10:30AM EDT2024-07-1912.0510.3010.60+2.15+21.72%41,319101.56%
CLS240816C000500002024-07-11 10:47AM EDT2024-08-1611.1110.8011.700.00-445664.84%
CLS240920C000500002024-07-15 11:12AM EDT2024-09-2013.6612.5012.60+1.56+12.89%1436664.28%
CLS241018C000500002024-07-12 1:05PM EDT2024-10-1812.9012.9013.300.00-778160.16%
CLS241115C000500002024-07-08 11:26AM EDT2024-11-1514.1014.1014.600.00-12564.49%
CLS241220C000500002024-07-09 10:11AM EDT2024-12-2015.0014.9015.200.00-240562.48%
CLS250117C000500002024-07-12 10:04AM EDT2025-01-1715.5015.0015.700.00-167059.77%
CLS250221C000500002024-07-01 10:50AM EDT2025-02-2113.8016.2016.900.00-14862.70%
CLS250417C000500002024-06-18 1:27PM EDT2025-04-1717.8016.7017.800.00-32360.18%
CLS250620C000500002024-07-09 9:57AM EDT2025-06-2018.5018.4018.900.00-111761.51%
CLS260116C000500002024-07-12 2:45PM EDT2026-01-1621.7021.5022.000.00-13761.07%
CLS260618C000500002024-07-12 9:37AM EDT2026-06-1822.5022.0024.400.00-8513459.32%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000500002024-07-15 12:57PM EDT2024-07-190.050.000.10-0.05-50.00%83,17781.64%
CLS240816P000500002024-07-15 11:43AM EDT2024-08-160.900.901.15-0.20-18.18%918966.41%
CLS240920P000500002024-07-15 11:24AM EDT2024-09-201.531.551.85-0.12-7.27%39256.54%
CLS241018P000500002024-07-15 10:01AM EDT2024-10-181.852.052.25-0.45-19.57%136952.86%
CLS241115P000500002024-07-10 11:44AM EDT2024-11-152.903.003.900.00-24158.94%
CLS241220P000500002024-07-09 1:52PM EDT2024-12-203.733.503.700.00-1416953.27%
CLS250117P000500002024-06-21 12:03PM EDT2025-01-175.703.804.100.00-4551.72%
CLS250221P000500002024-07-01 9:37AM EDT2025-02-215.004.304.900.00-5651.83%
CLS250417P000500002024-06-18 10:38AM EDT2025-04-175.955.006.600.00-1653.47%
CLS250620P000500002024-05-30 11:10AM EDT2025-06-206.214.608.900.00-15953.16%
CLS260618P000500002024-06-20 9:48AM EDT2026-06-189.838.1011.900.00-1755.66%