Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,34+1,94 (+3,27%)
Ab 03:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000475002024-07-15 2:46PM EDT2024-07-1913.4513.5013.90+1.43+11.90%9402109.38%
CLS240816C000475002024-07-12 12:07PM EDT2024-08-1613.2014.4014.800.00-18574.46%
CLS240920C000475002024-07-11 1:58PM EDT2024-09-2013.7015.1015.400.00-11,34763.82%
CLS241018C000475002024-07-10 11:27AM EDT2024-10-1815.0015.7016.000.00-34261.69%
CLS241115C000475002024-05-16 2:27PM EDT2024-11-1510.6011.9014.500.00-1236.82%
CLS241220C000475002024-06-21 12:22PM EDT2024-12-2013.3017.1017.600.00-263761.76%
CLS250117C000475002024-07-10 3:52PM EDT2025-01-1718.3017.8018.800.00-216764.45%
CLS250221C000475002024-05-28 9:48AM EDT2025-02-2118.1213.6014.700.00-54629.81%
CLS250417C000475002024-05-10 9:59AM EDT2025-04-1710.9111.8014.600.00-23625.68%
CLS250620C000475002024-07-10 11:18AM EDT2025-06-2020.0020.7021.500.00-27663.38%
CLS260116C000475002024-06-21 9:30AM EDT2026-01-1620.8023.5024.200.00-21261.68%
CLS260618C000475002024-05-28 12:29PM EDT2026-06-1825.3820.0024.900.00-1558.57%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000475002024-07-15 11:50AM EDT2024-07-190.050.000.050.00-1951296.88%
CLS240816P000475002024-07-15 10:02AM EDT2024-08-160.530.550.65-0.15-22.06%3253769.48%
CLS240920P000475002024-07-15 10:01AM EDT2024-09-200.970.951.25+0.96+9,600.01%137258.45%
CLS241018P000475002024-07-15 10:17AM EDT2024-10-181.350.901.55-0.36-21.05%22151.07%
CLS241115P000475002024-06-25 12:06PM EDT2024-11-153.502.202.350.00-143657.23%
CLS241220P000475002024-07-03 11:37AM EDT2024-12-203.292.552.950.00-1954.98%
CLS250117P000475002024-07-15 2:44PM EDT2025-01-173.002.803.10+0.15+5.26%127052.37%
CLS250221P000475002024-05-28 11:34AM EDT2025-02-214.003.104.900.00-1155.86%
CLS250417P000475002024-06-18 10:38AM EDT2025-04-175.004.004.600.00-1451.95%
CLS250620P000475002024-05-31 10:14AM EDT2025-06-206.003.507.900.00-407354.77%
CLS260116P000475002024-05-15 11:13AM EDT2026-01-168.906.909.600.00-1254.15%
CLS260618P000475002024-07-01 2:20PM EDT2026-06-188.806.609.600.00-1153.05%