Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,30+1,90 (+3,20%)
Ab 03:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000425002024-07-12 1:39PM EDT2024-07-1917.6017.5019.600.00-11,121254.88%
CLS240816C000425002024-07-10 12:41PM EDT2024-08-1619.7018.8019.800.00-18187.60%
CLS240920C000425002024-07-15 9:35AM EDT2024-09-2019.2019.3020.10+1.05+5.79%118171.48%
CLS241018C000425002024-06-04 12:01PM EDT2024-10-1812.8116.4018.100.00-100.00%
CLS241115C000425002024-05-16 2:20PM EDT2024-11-1513.4515.5018.200.00-2120.00%
CLS241220C000425002024-05-28 9:37AM EDT2024-12-2020.9914.8016.700.00-4110.00%
CLS250117C000425002024-07-09 1:34PM EDT2025-01-1720.0021.4022.500.00-12767.62%
CLS250221C000425002024-05-31 2:28PM EDT2025-02-2117.5016.5020.900.00-1252.55%
CLS250417C000425002024-04-25 12:56PM EDT2025-04-1710.5019.7022.800.00-1261.95%
CLS250620C000425002024-07-09 10:55AM EDT2025-06-2022.6223.8024.500.00-12364.56%
CLS260116C000425002024-06-03 9:30AM EDT2026-01-1622.800.000.000.00-2520.00%
CLS260618C000425002024-05-08 9:53AM EDT2026-06-1817.7820.7022.400.00-61436.98%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000425002024-07-08 9:44AM EDT2024-07-190.030.000.750.00-4233210.16%
CLS240816P000425002024-07-15 2:37PM EDT2024-08-160.270.200.35-0.02-6.90%1357176.37%
CLS240920P000425002024-06-06 3:21PM EDT2024-09-201.650.000.750.00-410056.98%
CLS241018P000425002024-07-10 12:11PM EDT2024-10-180.650.650.800.00-21256.59%
CLS241115P000425002024-07-15 12:09PM EDT2024-11-151.301.151.35-0.61-31.94%11658.59%
CLS241220P000425002024-07-11 2:13PM EDT2024-12-201.651.451.650.00-1755.62%
CLS250117P000425002024-07-12 3:55PM EDT2025-01-171.851.601.850.00-13053.25%
CLS250417P000425002024-05-16 10:10AM EDT2025-04-174.472.504.000.00-1256.35%
CLS250620P000425002024-05-24 10:07AM EDT2025-06-203.802.556.200.00-13158.33%
CLS260116P000425002024-03-26 12:53PM EDT2026-01-169.308.909.700.00-1370.00%
CLS260618P000425002024-07-01 12:05PM EDT2026-06-186.734.607.500.00-1354.27%