Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,96+0,64 (+1,13%)
Ab 12:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000400002024-07-11 12:27PM EDT2024-07-1919.3816.1018.400.00-135439.84%
CLS240816C000400002024-07-18 2:09PM EDT2024-08-1615.6016.6018.300.00-27492.29%
CLS240920C000400002024-07-18 3:26PM EDT2024-09-2016.3515.9018.600.00-315654.88%
CLS241018C000400002024-07-17 1:07PM EDT2024-10-1820.1517.6018.800.00-12367.77%
CLS241115C000400002024-06-10 1:56PM EDT2024-11-1517.4021.5025.400.00-225123.58%
CLS241220C000400002024-07-18 10:27AM EDT2024-12-2019.9217.3019.500.00-332754.93%
CLS250117C000400002024-07-17 2:42PM EDT2025-01-1720.5019.2019.900.00-55663.38%
CLS250221C000400002024-03-01 10:30AM EDT2025-02-2111.0011.9013.000.00-400.00%
CLS250417C000400002024-04-24 9:58AM EDT2025-04-1712.7921.4024.000.00--176.42%
CLS250620C000400002024-06-12 11:16AM EDT2025-06-2020.4022.1027.000.00-1480.96%
CLS260116C000400002024-07-17 9:52AM EDT2026-01-1627.6523.8026.100.00-22665.59%
CLS260618C000400002024-07-09 1:11PM EDT2026-06-1828.6824.1028.500.00-2464.09%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000400002024-07-11 1:14PM EDT2024-07-190.070.000.150.00-1116340.63%
CLS240816P000400002024-07-18 1:48PM EDT2024-08-160.350.050.800.00-518588.87%
CLS240920P000400002024-07-17 3:19PM EDT2024-09-200.500.400.550.00-44061.47%
CLS241018P000400002024-07-15 3:48PM EDT2024-10-180.600.400.800.00-1011054.44%
CLS241115P000400002024-07-10 3:27PM EDT2024-11-150.841.051.350.00--858.62%
CLS241220P000400002024-06-11 10:50AM EDT2024-12-202.101.051.400.00-226851.93%
CLS250117P000400002024-07-09 11:18AM EDT2025-01-171.301.501.850.00-63653.32%
CLS250221P000400002024-05-24 2:50PM EDT2025-02-212.082.302.750.00-51457.42%
CLS250417P000400002024-07-18 2:44PM EDT2025-04-173.002.303.900.00-11056.10%
CLS250620P000400002024-06-25 3:54PM EDT2025-06-203.502.803.500.00-511650.87%
CLS260116P000400002024-07-10 9:42AM EDT2026-01-165.164.605.400.00-101750.09%