Deutsche Märkte geschlossen

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,04+0,72 (+1,28%)
Ab 12:10PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719C000375002024-06-03 12:28PM EDT2024-07-1918.2020.2023.500.00-20918.75%
CLS240816C000375002024-05-15 10:37AM EDT2024-08-1615.0016.9020.800.00-15137.55%
CLS240920C000375002024-06-12 11:02AM EDT2024-09-2018.7922.9025.100.00-58153.32%
CLS241018C000375002024-07-16 12:47PM EDT2024-10-1826.4919.1021.000.00-1559.81%
CLS241115C000375002024-05-08 11:06AM EDT2024-11-1514.5015.4017.500.00-120.00%
CLS241220C000375002024-07-18 3:19PM EDT2024-12-2019.9020.3022.000.00-91464.58%
CLS250117C000375002024-04-17 2:18PM EDT2025-01-1712.9016.5018.500.00-6160.00%
CLS250221C000375002024-07-02 11:00AM EDT2025-02-2122.7021.2023.100.00-31765.33%
CLS250417C000375002024-05-24 11:39AM EDT2025-04-1724.5921.2023.100.00-1358.37%
CLS250620C000375002024-02-09 12:11PM EDT2025-06-209.4016.0017.600.00--10.00%
CLS260116C000375002024-05-24 12:14PM EDT2026-01-1627.9023.0027.800.00-11660.35%
CLS260618C000375002024-05-14 10:47AM EDT2026-06-1820.0025.2028.300.00--159.92%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240719P000375002024-07-09 9:40AM EDT2024-07-190.050.000.750.00-132533.59%
CLS240816P000375002024-07-09 2:31PM EDT2024-08-160.200.050.750.00-360100.59%
CLS240920P000375002024-07-08 2:52PM EDT2024-09-200.420.050.750.00-12,59267.68%
CLS241018P000375002024-05-15 10:25AM EDT2024-10-181.080.451.300.00-42069.09%
CLS241220P000375002024-07-17 2:18PM EDT2024-12-200.960.951.200.00--556.59%
CLS250117P000375002024-07-18 9:42AM EDT2025-01-171.151.101.400.00-12454.61%
CLS250221P000375002024-06-24 2:02PM EDT2025-02-212.051.501.800.00-1754.93%
CLS250417P000375002024-06-05 3:55PM EDT2025-04-172.251.352.200.00-21150.39%
CLS250620P000375002024-05-08 1:30PM EDT2025-06-203.902.155.000.00-1560.19%
CLS260116P000375002024-02-28 1:32PM EDT2026-01-167.005.0010.000.00-1269.42%