Deutsche Märkte öffnen in 56 Minuten

Celestica Inc. (CLS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,09+2,07 (+3,63%)
Börsenschluss: 04:00PM EDT
59,79 +0,70 (+1,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240621C000125002024-05-30 9:47AM EDT12.5046.200.000.000.00-100.00%
CLS240621C000150002024-02-09 11:36AM EDT15.0023.2530.3032.900.00-100.00%
CLS240621C000175002024-06-18 3:30PM EDT17.5041.840.000.000.00-200.00%
CLS240621C000200002024-06-13 3:51PM EDT20.0036.600.000.000.00-500.00%
CLS240621C000225002024-05-28 11:46AM EDT22.5037.980.000.000.00-1500.00%
CLS240621C000250002024-05-21 1:55PM EDT25.0027.900.000.000.00-700.00%
CLS240621C000275002024-06-13 9:30AM EDT27.5028.800.000.000.00-300.00%
CLS240621C000300002024-06-13 10:10AM EDT30.0025.650.000.000.00-100.00%
CLS240621C000325002024-05-24 10:12AM EDT32.5025.100.000.000.00-100.00%
CLS240621C000350002024-06-14 1:14PM EDT35.0020.000.000.000.00-100.00%
CLS240621C000375002024-06-06 9:33AM EDT37.5019.000.000.000.00-100.00%
CLS240621C000400002024-06-17 1:37PM EDT40.0017.000.000.000.00-4000.00%
CLS240621C000425002024-06-11 12:43PM EDT42.5011.150.000.000.00-900.00%
CLS240621C000450002024-06-18 11:51AM EDT45.0013.550.000.000.00-100.00%
CLS240621C000475002024-06-17 3:49PM EDT47.509.700.000.000.00-27100.00%
CLS240621C000500002024-06-18 2:11PM EDT50.009.900.000.000.00-4000.00%
CLS240621C000525002024-06-18 3:40PM EDT52.507.020.000.000.00-4500.00%
CLS240621C000550002024-06-18 2:37PM EDT55.004.650.000.000.00-16200.00%
CLS240621C000575002024-06-18 3:28PM EDT57.502.350.000.000.00-11800.00%
CLS240621C000600002024-06-18 3:58PM EDT60.000.750.000.000.00-21206.25%
CLS240621C000625002024-06-18 3:26PM EDT62.500.250.000.000.00-343025.00%
CLS240621C000650002024-06-18 3:57PM EDT65.000.110.000.000.00-6025.00%
CLS240621C000675002024-06-17 9:37AM EDT67.500.050.000.000.00-33050.00%
CLS240621C000700002024-06-14 1:07PM EDT70.000.050.000.000.00-20050.00%
CLS240621C000750002024-06-10 9:37AM EDT75.000.050.000.000.00-14050.00%
CLS240621C000800002024-05-29 1:51PM EDT80.000.140.000.000.00--050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240621P000125002023-11-24 10:30AM EDT12.500.100.000.100.00-1010884.38%
CLS240621P000150002023-10-17 12:43PM EDT15.000.320.000.350.00-105934.38%
CLS240621P000175002024-01-24 10:30AM EDT17.500.200.000.750.00-2024954.69%
CLS240621P000200002024-02-09 1:26PM EDT20.000.170.000.750.00-1943856.25%
CLS240621P000225002024-04-03 2:42PM EDT22.500.100.000.050.00-2,000329515.63%
CLS240621P000250002024-04-26 9:30AM EDT25.000.340.000.400.00-727617.97%
CLS240621P000275002024-05-17 1:49PM EDT27.500.010.000.750.00-41,576625.00%
CLS240621P000300002024-04-26 9:30AM EDT30.000.420.001.350.00-771641.41%
CLS240621P000325002024-05-17 11:53AM EDT32.500.050.000.200.00-21249397.66%
CLS240621P000350002024-05-31 10:33AM EDT35.000.060.000.000.00-36050.00%
CLS240621P000375002024-06-10 10:08AM EDT37.500.050.000.000.00-4050.00%
CLS240621P000400002024-06-18 10:59AM EDT40.000.080.000.000.00-4050.00%
CLS240621P000425002024-06-17 10:02AM EDT42.500.050.000.000.00-173050.00%
CLS240621P000450002024-06-17 3:54PM EDT45.000.050.000.000.00-64050.00%
CLS240621P000475002024-06-18 1:54PM EDT47.500.050.000.000.00-30050.00%
CLS240621P000500002024-06-18 3:59PM EDT50.000.050.000.000.00-28050.00%
CLS240621P000525002024-06-18 3:01PM EDT52.500.050.000.000.00-11050.00%
CLS240621P000550002024-06-18 3:50PM EDT55.000.130.000.000.00-68025.00%
CLS240621P000575002024-06-18 3:55PM EDT57.500.440.000.000.00-111012.50%
CLS240621P000600002024-06-18 3:31PM EDT60.001.460.000.000.00-17300.00%
CLS240621P000650002024-05-28 1:05PM EDT65.005.980.000.000.00-2300.00%
CLS240621P000700002024-06-04 2:22PM EDT70.0017.300.000.000.00-100.00%