Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
37.202,09 -877,61 (-2,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.279,66 +394,12 (+42,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 375.00% |
| CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CLOV240816C00002000 | 2024-04-09 12:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CLOV241115C00002000 | 2024-04-09 10:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLOV250117C00002000 | 2024-04-17 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLOV260116C00002000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240419P00002000 | 2024-04-18 10:27AM EDT | 2024-04-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240517P00002000 | 2024-03-15 11:39AM EDT | 2024-05-17 | 1.34 | 1.20 | 1.47 | 0.00 | - | 1 | 113 | 415.63% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 112.50% |
| CLOV250117P00002000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 128.13% |
