Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.461,97 -41,72 (-0,11%) Gold
2.335,10 -7,00 (-0,30%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.560,92 -1.922,00 (-3,08%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:1.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 462 | 2024-04-26 | 0.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 151 | 326 | 2024-05-03 | 0.73 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 536 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,725 | 2024-05-17 | 0.79 | 0.00 | - | 50 | 53 |
| 0.02 | 0.00 | - | 17 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 121 | 4,379 | 2024-08-16 | 0.80 | 0.00 | - | 4 | 44 |
| 0.03 | 0.00 | - | 100 | 317 | 2024-11-15 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 24 | 5,381 | 2025-01-17 | 0.98 | +0.07 | +7.69% | 12 | 1,457 |
| 0.19 | +0.04 | +26.67% | 1 | 1,659 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 56 |
