Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
37.519,06 -560,64 (-1,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.374,18 +1.994,62 (+3,48%) CMC Crypto 200
1.302,74 +417,20 (+46,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240419C00001500 | 2024-04-02 3:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,068 | 900.00% |
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 462 | 300.00% |
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 151 | 326 | 262.50% |
| CLOV240510C00001500 | 2024-04-17 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 536 | 187.50% |
| CLOV240517C00001500 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 4,682 | 187.50% |
| CLOV240524C00001500 | 2024-04-09 11:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 17 | 25 | 243.75% |
| CLOV240531C00001500 | 2024-04-17 3:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 14 | 24 | 206.25% |
| CLOV240816C00001500 | 2024-04-18 10:16AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 3,976 | 128.13% |
| CLOV241115C00001500 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 217 | 110.16% |
| CLOV250117C00001500 | 2024-04-18 3:44PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 252 | 5,327 | 99.22% |
| CLOV260116C00001500 | 2024-04-18 2:59PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 115 | 1,760 | 98.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 2024-04-26 | 0.72 | 0.81 | 1.30 | 0.00 | - | 1 | 0 | 918.75% |
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 2024-05-03 | 0.73 | 0.76 | 1.30 | 0.00 | - | 5 | 2 | 625.00% |
| CLOV240517P00001500 | 2024-04-01 11:25AM EDT | 2024-05-17 | 0.79 | 0.56 | 1.23 | 0.00 | - | 50 | 53 | 231.25% |
| CLOV240816P00001500 | 2024-03-15 10:33AM EDT | 2024-08-16 | 0.80 | 0.69 | 0.92 | 0.00 | - | 4 | 44 | 137.50% |
| CLOV250117P00001500 | 2024-04-17 3:49PM EDT | 2025-01-17 | 0.91 | 0.55 | 0.96 | 0.00 | - | 1 | 1,728 | 112.50% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.71 | 1.22 | 0.00 | - | 1 | 56 | 75.78% |
