Deutsche Märkte schließen in 7 Stunden
DAX
17.805,66 +35,64 (+0,20%) Euro Stoxx 50
4.933,90 +19,77 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,90 +5,50 (+0,23%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.250,56 -2.313,88 (-3,88%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 1.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 6 | 2024-04-26 | 1.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.34 | 0.00 | - | 1 | 113 |
| 0.01 | 0.00 | - | 110 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 124 |
