Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.080,44 -380,48 (-0,99%) Gold
2.341,60 +3,20 (+0,14%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.062,47 -524,00 (-0,86%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:1.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 462 | 2024-04-26 | 0.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 151 | 326 | 2024-05-03 | 0.73 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 536 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 4,726 | 2024-05-17 | 0.86 | +0.07 | +8.86% | 1 | 53 |
| 0.02 | 0.00 | - | 17 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 54 | 4,379 | 2024-08-16 | 0.80 | 0.00 | - | 4 | 44 |
| 0.05 | 0.00 | - | 100 | 217 | 2024-11-15 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 3 | 5,394 | 2025-01-17 | 0.88 | -0.10 | -10.20% | 1 | 1,445 |
| 0.19 | 0.00 | - | 5 | 1,659 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 56 |
