Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.044,91 -416,01 (-1,08%) Gold
2.341,60 +3,20 (+0,14%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.072,82 -545,26 (-0,90%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.02 | -6.45% | 1 | 6,238 | 0.50 | 0.13 | -0.01 | -7.14% | 2 | 2,346 |
| 0.12 | +0.01 | +9.09% | 90 | 6,970 | 1.00 | 0.45 | -0.02 | -4.26% | 1 | 2,009 |
| 0.08 | +0.01 | +14.29% | 3 | 5,394 | 1.50 | 0.88 | -0.10 | -10.20% | 1 | 1,445 |
| 0.05 | 0.00 | - | 100 | 6,289 | 2.00 | 1.36 | 0.00 | - | 250 | 667 |
| 0.05 | 0.00 | - | 101 | 1,528 | 2.50 | 1.65 | 0.00 | - | 1 | 106 |
| 0.03 | -0.02 | -40.00% | 108 | 8,267 | 3.00 | 2.30 | 0.00 | - | 50 | 100 |
| 0.04 | 0.00 | - | 50 | 565 | 3.50 | 2.46 | 0.00 | - | 3 | 13 |
| 0.04 | 0.00 | - | 100 | 4,501 | 4.00 | 3.00 | 0.00 | - | 25 | 86 |
| 0.04 | 0.00 | - | 2 | 734 | 4.50 | 3.75 | 0.00 | - | 6 | 2 |
| 0.02 | 0.00 | - | 201 | 2,766 | 5.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 6,554 | 7.00 | 6.05 | 0.00 | - | 4 | 251 |
