Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.198,39 +60,74 (+0,33%) Euro Stoxx 50
5.028,58 +20,41 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.208,86 +450,48 (+0,73%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-04-23 12:58PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,136 | 0.00% |
| CLOV250117C00001000 | 2024-04-23 3:59PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 7,543 | 25.00% |
| CLOV250117C00001500 | 2024-04-23 11:39AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5,381 | 25.00% |
| CLOV250117C00002000 | 2024-04-23 10:23AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 6,289 | 50.00% |
| CLOV250117C00002500 | 2024-04-23 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1,425 | 50.00% |
| CLOV250117C00003000 | 2024-04-23 1:33PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 8,267 | 50.00% |
| CLOV250117C00003500 | 2024-04-23 10:17AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 565 | 50.00% |
| CLOV250117C00004000 | 2024-04-23 10:19AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 4,601 | 50.00% |
| CLOV250117C00004500 | 2024-04-23 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 50.00% |
| CLOV250117C00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 2,766 | 50.00% |
| CLOV250117C00007000 | 2024-04-23 10:20AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 6,553 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-04-23 11:04AM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 2,406 | 12.50% |
| CLOV250117P00001000 | 2024-04-23 2:22PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,009 | 0.00% |
| CLOV250117P00001500 | 2024-04-19 2:19PM EDT | 1.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 1,457 | 0.00% |
| CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 250 | 667 | 0.00% |
| CLOV250117P00002500 | 2024-03-20 2:53PM EDT | 2.50 | 1.65 | 1.67 | 2.28 | 0.00 | - | 1 | 106 | 151.56% |
| CLOV250117P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 0.00% |
| CLOV250117P00004000 | 2024-02-09 11:07AM EDT | 4.00 | 3.00 | 2.91 | 3.40 | 0.00 | - | 25 | 86 | 128.13% |
| CLOV250117P00004500 | 2024-03-15 1:21PM EDT | 4.50 | 3.75 | 2.90 | 4.00 | 0.00 | - | 6 | 2 | 193.75% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 336.72% |
