Deutsche Märkte öffnen in 6 Stunden 7 Minuten

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,90+0,02 (+0,25%)
Börsenschluss: 4:00PM EDT
7,92 0,02 (0,25%)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20217,938,027,787,907,9015.852.768
22. Sept. 20217,998,137,787,887,8821.247.100
21. Sept. 20217,897,947,727,777,7715.609.200
20. Sept. 20217,998,207,747,857,8521.838.600
17. Sept. 20218,178,328,028,318,3122.288.500
16. Sept. 20218,308,628,078,148,1429.421.400
15. Sept. 20218,298,418,098,178,1718.114.100
14. Sept. 20218,408,768,228,308,3015.292.200
13. Sept. 20218,658,708,298,378,3717.992.900
10. Sept. 20219,099,338,568,598,5928.532.200
09. Sept. 20219,5910,179,309,319,3150.046.000
08. Sept. 202110,3610,409,209,459,4578.017.600
07. Sept. 20219,0111,139,0110,8010,80175.897.200
03. Sept. 20219,169,468,628,848,8429.540.200
02. Sept. 20218,479,098,438,878,8726.022.200
01. Sept. 20218,508,658,428,478,4712.606.800
31. Aug. 20218,368,698,318,588,5813.485.800
30. Aug. 20218,588,668,278,488,4814.454.600
27. Aug. 20218,468,738,348,618,6113.568.800
26. Aug. 20218,578,898,438,498,4916.055.500
25. Aug. 20218,779,118,558,738,7326.763.800
24. Aug. 20218,159,108,078,928,9237.674.700
23. Aug. 20217,818,247,698,128,1216.209.300
20. Aug. 20217,667,887,567,757,7517.132.600
19. Aug. 20217,988,077,417,567,5627.607.500
18. Aug. 20218,218,248,018,058,0513.664.400
17. Aug. 20218,328,538,018,178,1721.117.900
16. Aug. 20218,298,577,938,498,4925.267.600
13. Aug. 20218,748,908,208,228,2239.143.000
12. Aug. 20219,529,658,589,019,01146.920.100
11. Aug. 20218,418,438,028,138,1333.452.500
10. Aug. 20219,119,238,158,418,4130.104.400
09. Aug. 20218,158,848,088,818,8125.819.600
06. Aug. 20218,058,157,988,078,077.376.900
05. Aug. 20217,948,207,858,138,1310.743.200
04. Aug. 20218,158,167,887,927,9212.343.500
03. Aug. 20218,308,598,038,128,1217.597.200
02. Aug. 20218,138,507,988,158,1519.707.900
30. Juli 20218,118,328,038,078,077.430.800
29. Juli 20218,298,468,148,228,229.345.900
28. Juli 20218,078,437,978,328,3216.262.700
27. Juli 20218,068,257,848,058,0514.958.400
26. Juli 20218,048,527,928,208,2019.174.100
23. Juli 20218,358,447,978,058,0528.133.900
22. Juli 20219,459,458,408,628,6244.877.800
21. Juli 20218,409,098,328,888,8830.192.500
20. Juli 20218,208,507,928,358,3524.279.400
19. Juli 20217,878,387,678,308,3020.086.800
16. Juli 20218,408,528,118,208,2017.391.800
15. Juli 20218,308,737,958,268,2629.125.800
14. Juli 20218,949,258,578,688,6826.250.100
13. Juli 20219,419,528,778,918,9139.649.500
12. Juli 20219,1510,008,869,689,6849.812.000
09. Juli 20219,579,619,139,279,2728.691.800
08. Juli 20219,389,679,199,369,3630.389.500
07. Juli 202110,4710,479,619,729,7235.594.800
06. Juli 202111,1111,169,9610,0010,0076.125.000
02. Juli 202112,1612,2011,3011,7111,7130.831.600
01. Juli 202113,2113,2512,2612,3312,3324.126.400
30. Juni 202113,6014,1713,1713,3213,3234.028.200
29. Juni 202112,7114,4412,5413,3613,3673.090.600
28. Juni 202113,0513,3912,6012,8012,8036.178.100
25. Juni 202113,4313,7812,7712,9712,9750.810.200
24. Juni 202114,9915,1013,5113,7913,79101.689.000
23. Juni 202113,9514,5413,1113,8313,83152.247.800
22. Juni 202111,7913,9511,6112,6312,63154.157.500
21. Juni 202112,1712,2511,1611,2411,2432.480.200
18. Juni 202112,7113,4512,0212,0412,0434.165.300
17. Juni 202112,9613,6212,5012,5612,5630.706.000
16. Juni 202113,5713,7312,5012,9512,9540.173.200
15. Juni 202114,5215,4713,6813,7713,7753.251.700
14. Juni 202114,6516,0513,6014,6614,6696.497.900
11. Juni 202114,6016,2613,4315,0315,03142.806.000
10. Juni 202118,0918,1113,9114,3414,34155.520.600
09. Juni 202128,0028,8516,8016,9216,92371.777.100
08. Juni 202116,6424,9316,3222,1522,15735.483.700
07. Juni 20219,4712,009,3511,9211,92125.343.900
04. Juni 20219,179,488,979,009,0016.049.900
03. Juni 202110,0110,468,558,948,9448.726.800
02. Juni 20217,798,897,668,748,7434.883.700
01. Juni 20217,657,977,577,737,738.800.200
28. Mai 20218,068,207,517,647,6413.836.200
27. Mai 20217,408,107,127,837,8331.641.300
26. Mai 20217,087,556,977,337,338.083.000
25. Mai 20216,967,236,927,027,025.745.100
24. Mai 20216,927,046,826,926,925.711.100
21. Mai 20217,137,306,926,936,937.435.600
20. Mai 20216,877,186,767,137,139.340.400
19. Mai 20216,746,916,526,846,849.210.400
18. Mai 20216,777,206,606,976,9716.185.700
17. Mai 20217,597,936,596,826,8238.562.000
14. Mai 20217,357,687,187,477,477.968.600
13. Mai 20217,927,957,087,267,269.648.800
12. Mai 20217,978,247,717,787,787.664.000
11. Mai 20217,668,237,548,138,138.188.700
10. Mai 20218,758,768,198,268,266.204.000
07. Mai 20218,398,918,258,628,626.507.400
06. Mai 20218,718,798,138,238,238.476.000
05. Mai 20219,089,138,728,848,846.653.600
04. Mai 20219,269,358,559,069,0610.100.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...