Deutsche Märkte öffnen in 8 Stunden

Crude Oil May 25 (CLK25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,23+0,01 (+0,01%)
Ab 02:30PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN24.NYMCrude Oil Jul 24 81.496:05PM EDT-0,08-0,10 %
CLQ24.NYMCrude Oil Aug 24 80.746:49PM EDT+0,03+0,04 %
CLU24.NYMCrude Oil Sep 24 80.026:49PM EDT+0,03+0,04 %
CLV24.NYMCrude Oil Oct 24 79.266:37PM EDT+0,03+0,04 %
CLX24.NYMCrude Oil Nov 24 78.546:41PM EDT+0,01+0,01 %
CLZ24.NYMCrude Oil Dec 24 77.96:37PM EDT+0,03+0,04 %
CLF25.NYMCrude Oil Jan 25 77.334:42PM EDT+0,06+0,08 %
CLG25.NYMCrude Oil Feb 25 76.764:58PM EDT+0,05+0,07 %
CLH25.NYMCrude Oil Mar 25 76.226:35PM EDT+0,03+0,04 %
CLJ25.NYMCrude Oil Apr 25 75.734:30PM EDT+0,04+0,05 %
CLK25.NYMCrude Oil May 25 75.232:30PM EDT+0,01+0,01 %
CLM25.NYMCrude Oil Jun 25 74.824:58PM EDT+0,04+0,05 %
CLN25.NYMCrude Oil Jul 25 74.242:41PM EDT-0,09-0,12 %
CLQ25.NYMCrude Oil Aug 25 72.492:29PM EDT-1,43-1,93 %
CLU25.NYMCrude Oil Sep 25 72.418:39AM EDT-1,13-1,54 %
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-0,88-1,20 %
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-0,91-1,25 %
CLZ25.NYMCrude Oil Dec 25 72.586:34PM EDT+0,03+0,04 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0,55-0,76 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-0,93-1,29 %
CLH26.NYMCrude Oil Mar 26 70.663:49PM EDT-0,88-1,23 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0,45-0,63 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,40-0,56 %
CLM26.NYMCrude Oil Jun 26 70.754:38PM EDT+0,02+0,03 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0,59-0,84 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,31-4,76 %
CLZ26.NYMCrude Oil Dec 26 69.36:34PM EDT0,000,00 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,15-0,22 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,72-2,52 %
CLM27.NYMCrude Oil Jun 27 67.6512:44PM EDT-0,48-0,70 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,94-4,33 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.5510:07AM EDT-0,66-0,98 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.754:28PM EDT-0,09-0,14 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,15-0,23 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,03-1,60 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %