Deutsche Märkte schließen in 3 Stunden 2 Minuten

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,96+2,61 (+4,12%)
Ab 07:19AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLX24.NYMCrude Oil Nov 24 66.68:18AM EDT+1,46+2,24 %
CLV24.NYMCrude Oil Oct 24 67.268:18AM EDT+1,51+2,30 %
CLZ24.NYMCrude Oil Dec 24 66.098:18AM EDT+1,40+2,16 %
CLF25.NYMCrude Oil Jan 25 65.778:17AM EDT+1,35+2,10 %
CLG25.NYMCrude Oil Feb 25 65.68:14AM EDT+1,35+2,10 %
CLH25.NYMCrude Oil Mar 25 65.438:17AM EDT+1,29+2,01 %
CLJ25.NYMCrude Oil Apr 25 65.348:17AM EDT+1,28+2,00 %
CLK25.NYMCrude Oil May 25 65.27:58AM EDT+1,19+1,86 %
CLM25.NYMCrude Oil Jun 25 65.178:18AM EDT+1,22+1,91 %
CLN25.NYMCrude Oil Jul 25 65.176:26AM EDT+1,30+2,04 %
CLQ25.NYMCrude Oil Aug 25 64.946:54AM EDT+1,15+1,80 %
CLU25.NYMCrude Oil Sep 25 64.888:12AM EDT+1,17+1,84 %
CLV25.NYMCrude Oil Oct 25 63.711:34AM EDT+0,07+0,11 %
CLX25.NYMCrude Oil Nov 25 63.7511:36AM EDT+0,17+0,27 %
CLZ25.NYMCrude Oil Dec 25 64.638:17AM EDT+1,08+1,70 %
CLF26.NYMCrude Oil Jan 26 64.164:00AM EDT+0,69+1,09 %
CLG26.NYMCrude Oil Feb 26 63.2812:03PM EDT-0,12-0,19 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+2,61+4,12 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+5,54+8,75 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+4,03+6,37 %
CLM26.NYMCrude Oil Jun 26 64.257:22AM EDT+1,00+1,58 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+3,55+5,62 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT+0,21+0,33 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+1,86+2,95 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT+0,14+0,22 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+3,35+5,31 %
CLZ26.NYMCrude Oil Dec 26 63.998:17AM EDT+0,89+1,41 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT+0,13+0,21 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 63.592:50AM EDT+0,59+0,94 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT+1,04+1,65 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 63.787:58AM EDT+0,80+1,27 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+1,76+2,79 %
CLZ28.NYMCrude Oil Dec 28 63.12:40PM EDT+0,10+0,16 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.552:07PM EDT+0,47+0,75 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT+0,14+0,22 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,17-0,27 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %