Deutsche Märkte öffnen in 3 Stunden

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,00-10,22 (-15,91%)
Ab 09:56AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLM24.NYMCrude Oil Jun 24 79.2910:52PM EDT-0,51-0,64 %
CLN24.NYMCrude Oil Jul 24 78.8211:50PM EDT-0,48-0,61 %
CLQ24.NYMCrude Oil Aug 24 78.4311:50PM EDT-0,47-0,60 %
CLU24.NYMCrude Oil Sep 24 77.9711:50PM EDT-0,45-0,57 %
CLV24.NYMCrude Oil Oct 24 77.5111:21PM EDT-0,37-0,48 %
CLX24.NYMCrude Oil Nov 24 76.9711:49PM EDT-0,39-0,50 %
CLZ24.NYMCrude Oil Dec 24 76.4811:48PM EDT-0,39-0,51 %
CLF25.NYMCrude Oil Jan 25 75.9910:55PM EDT-0,40-0,52 %
CLG25.NYMCrude Oil Feb 25 75.5911:05PM EDT-0,34-0,45 %
CLH25.NYMCrude Oil Mar 25 75.538:01PM EDT+0,04+0,05 %
CLJ25.NYMCrude Oil Apr 25 75.014:09PM EDT-0,06-0,08 %
CLK25.NYMCrude Oil May 25 74.310:57PM EDT-0,38-0,51 %
CLM25.NYMCrude Oil Jun 25 73.9811:29PM EDT-0,32-0,43 %
CLN25.NYMCrude Oil Jul 25 74.1610:06AM EDT+0,25+0,34 %
CLQ25.NYMCrude Oil Aug 25 73.312:44PM EDT-0,24-0,33 %
CLU25.NYMCrude Oil Sep 25 732:13PM EDT-0,20-0,27 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1,52-2,09 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-1,01-1,39 %
CLZ25.NYMCrude Oil Dec 25 72.0111:39PM EDT-0,29-0,40 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1,15-1,60 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1,20-1,68 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.514:05PM EDT-0,06-0,09 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.9710:41PM EDT-0,20-0,29 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0,98-1,44 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-1,20-1,79 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1,38-2,09 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-1,23-1,88 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.253:19PM EDT-0,10-0,16 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT-0,35-0,55 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,46-0,73 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %