Deutsche Märkte geschlossen

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,00-10,22 (-15,91%)
Börsenschluss: 09:56AM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN24.NYMCrude Oil Jul 24 78.494:59PM EDT-0,13-0,17 %
CLQ24.NYMCrude Oil Aug 24 78.074:59PM EDT-0,19-0,24 %
CLU24.NYMCrude Oil Sep 24 77.534:59PM EDT-0,29-0,37 %
CLV24.NYMCrude Oil Oct 24 76.924:59PM EDT-0,39-0,50 %
CLX24.NYMCrude Oil Nov 24 76.334:56PM EDT-0,45-0,59 %
CLZ24.NYMCrude Oil Dec 24 75.774:59PM EDT-0,48-0,63 %
CLF25.NYMCrude Oil Jan 25 75.264:42PM EDT-0,49-0,65 %
CLG25.NYMCrude Oil Feb 25 74.814:59PM EDT-0,50-0,66 %
CLH25.NYMCrude Oil Mar 25 74.384:59PM EDT-0,51-0,68 %
CLJ25.NYMCrude Oil Apr 25 74.042:45PM EDT-0,44-0,59 %
CLK25.NYMCrude Oil May 25 73.564:11PM EDT-0,54-0,73 %
CLM25.NYMCrude Oil Jun 25 73.194:49PM EDT-0,54-0,73 %
CLN25.NYMCrude Oil Jul 25 73.4210:16AM EDT+0,07+0,10 %
CLQ25.NYMCrude Oil Aug 25 72.292:29PM EDT-0,71-0,97 %
CLU25.NYMCrude Oil Sep 25 72.538:31AM EDT-0,15-0,21 %
CLV25.NYMCrude Oil Oct 25 72.238:32AM EDT-0,14-0,19 %
CLX25.NYMCrude Oil Nov 25 72.0210:23AM EDT-0,06-0,08 %
CLZ25.NYMCrude Oil Dec 25 71.34:59PM EDT-0,51-0,71 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT+0,15+0,21 %
CLG26.NYMCrude Oil Feb 26 71.346:27AM EDT+0,15+0,21 %
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0,20+0,28 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT+0,17+0,24 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0,19+0,27 %
CLM26.NYMCrude Oil Jun 26 69.74:01PM EDT-0,47-0,67 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0,05-0,07 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2,84-4,11 %
CLZ26.NYMCrude Oil Dec 26 68.394:42PM EDT-0,46-0,67 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0,28+0,41 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,33-1,96 %
CLM27.NYMCrude Oil Jun 27 68.057:34AM EDT+0,32+0,47 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,53-3,75 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.834:41AM EDT+0,01+0,01 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.412:32PM EDT-0,01-0,02 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT-0,13-0,20 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0,60-0,94 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %