Deutsche Märkte geschlossen

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,44+0,34 (+0,51%)
Ab 01:31AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLX24.NYMCrude Oil Nov 24 67.434:59PM EDT-1,07-1,56 %
CLV24.NYMCrude Oil Oct 24 68.164:59PM EDT-0,99-1,43 %
CLZ24.NYMCrude Oil Dec 24 66.914:59PM EDT-1,17-1,72 %
CLF25.NYMCrude Oil Jan 25 66.624:58PM EDT-1,19-1,75 %
CLG25.NYMCrude Oil Feb 25 66.444:59PM EDT-1,17-1,73 %
CLH25.NYMCrude Oil Mar 25 66.344:59PM EDT-1,12-1,66 %
CLJ25.NYMCrude Oil Apr 25 66.254:21PM EDT-1,09-1,62 %
CLK25.NYMCrude Oil May 25 66.273:57PM EDT-0,97-1,44 %
CLM25.NYMCrude Oil Jun 25 66.114:57PM EDT-1,02-1,52 %
CLN25.NYMCrude Oil Jul 25 66.043:47PM EDT-0,97-1,45 %
CLQ25.NYMCrude Oil Aug 25 65.843:20PM EDT-1,05-1,57 %
CLU25.NYMCrude Oil Sep 25 65.834:50PM EDT-0,94-1,41 %
CLV25.NYMCrude Oil Oct 25 65.422:31PM EDT-1,24-1,86 %
CLX25.NYMCrude Oil Nov 25 65.212:16PM EDT-1,36-2,04 %
CLZ25.NYMCrude Oil Dec 25 65.554:58PM EDT-0,90-1,35 %
CLF26.NYMCrude Oil Jan 26 68.542:05PM EDT+2,23+3,36 %
CLG26.NYMCrude Oil Feb 26 662:17PM EDT-0,18-0,27 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT-0,11-0,17 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2,88+4,37 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1,44+2,19 %
CLM26.NYMCrude Oil Jun 26 65.14:58PM EDT-0,68-1,03 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1,08+1,65 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1,14+1,74 %
CLU26.NYMCrude Oil Sep 26 65.269:57AM EDT-0,21-0,32 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1,01+1,54 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1,14+1,74 %
CLZ26.NYMCrude Oil Dec 26 64.744:59PM EDT-0,52-0,80 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.543:33PM EDT-0,30-0,46 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0,45+0,70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.24:44PM EDT-0,35-0,54 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0,42+0,65 %
CLZ28.NYMCrude Oil Dec 28 64.112:24PM EDT-0,07-0,11 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0,25+0,39 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0,65-1,02 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,88-1,38 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %