Deutsche Märkte geschlossen

China Liberal Education Holdings Limited (CLEU)

NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,0600+0,0300 (+2,91%)
Börsenschluss: 04:00PM EDT
1,0600 0,00 (0,00%)
Nachbörse: 05:52PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20241,03001,17501,03001,06001,06007.100
27. März 20241,11501,18901,02001,03001,030029.100
26. März 20241,18001,21001,00001,03001,030056.200
25. März 20241,13001,20001,10001,13001,130031.000
22. März 20241,27001,28001,04001,05001,050059.900
21. März 20241,15001,30001,14001,29001,2900110.700
20. März 20241,11001,22001,08001,10001,100059.200
19. März 20241,12001,24001,09001,11001,110082.300
18. März 20241,04001,19000,96501,16001,1600110.900
15. März 20240,90001,00000,88000,99800,998065.800
14. März 20240,88000,93000,86000,88000,880037.100
13. März 20240,78801,03000,78800,91000,9100356.000
12. März 20241,02001,18001,02001,04001,040082.300
11. März 20241,20001,22000,91401,03001,0300210.900
08. März 20241,40001,40601,20001,22001,2200192.600
07. März 20241,58001,62001,44001,46001,4600237.200
06. März 20241,73001,73001,60001,60001,6000143.000
05. März 20241,90001,91001,78001,79001,7900114.000
04. März 20242,02002,08001,80001,96001,960053.100
01. März 20242,10002,10002,01002,05002,050054.200
29. Feb. 20242,18502,21702,00002,15002,1500155.400
28. Feb. 20242,25002,25002,10002,14002,140045.600
27. Feb. 20242,15002,26002,15002,25002,250052.900
26. Feb. 20242,35002,35001,99002,15002,150076.700
23. Feb. 20242,40002,45002,24002,35002,350051.600
22. Feb. 20242,60002,62002,34002,39002,3900291.200
21. Feb. 20242,60002,77002,60002,60002,6000431.800
20. Feb. 20242,75002,75002,35002,57002,5700178.200
16. Feb. 20242,71002,90002,35902,75002,7500887.200
15. Feb. 20242,65002,90002,65002,81002,8100397.300
14. Feb. 20242,40002,69702,40002,60002,600034.400
13. Feb. 20242,45002,63502,35002,45002,4500565.000
12. Feb. 20242,45002,53002,30002,49002,490061.700
09. Feb. 20242,63002,69002,27002,41002,4100269.100
08. Feb. 20242,76002,79002,60002,72002,720098.400
07. Feb. 20242,60002,96002,41002,85002,8500468.400
06. Feb. 20241,75002,34001,72002,27002,270089.600
05. Feb. 20241,81001,98001,76001,77001,770040.600
02. Feb. 20242,12002,16501,75001,89001,8900101.200
01. Feb. 20242,56002,57002,10002,14002,1400102.600
31. Jan. 20242,47002,75002,47002,60002,600045.700
30. Jan. 20242,45002,73002,38002,45502,4550445.500
29. Jan. 20242,60002,69002,30002,50002,5000371.900
26. Jan. 20242,30002,60002,30002,56002,5600288.500
25. Jan. 20242,48002,50002,30002,30002,300011.000
24. Jan. 20242,39002,54002,03002,53002,530072.200
23. Jan. 20242,63002,63002,25002,50002,500062.900
22. Jan. 20241,80002,89001,72002,63002,6300158.600
19. Jan. 20242,02002,35001,77002,06002,060095.700
19. Jan. 20241:15 Aktiensplit
18. Jan. 20242,40002,70002,25002,50502,505058.240
17. Jan. 20242,55002,61002,40002,46002,460029.947
16. Jan. 20242,47502,70002,40002,56502,565011.253
12. Jan. 20242,55002,85002,55002,59502,595011.160
11. Jan. 20242,70002,77502,56502,76002,760012.687
10. Jan. 20242,97002,98502,67002,71502,71506.153
09. Jan. 20242,43003,00002,43003,00003,000034.293
08. Jan. 20242,77502,77502,55002,65502,655015.240
05. Jan. 20242,80502,94002,73002,83502,835018.620
04. Jan. 20242,41503,09002,41503,09003,090086.880
03. Jan. 20242,85002,85002,56502,58002,5800562.233
02. Jan. 20242,83502,91002,58002,70002,700024.080
29. Dez. 20232,32502,82002,29502,70002,7000157.267
28. Dez. 20232,26502,40002,25002,40002,40009.313
27. Dez. 20232,25002,32502,25002,26502,265011.673
26. Dez. 20232,25002,38502,25002,31002,31006.360
22. Dez. 20232,40002,47502,16002,38502,385015.960
21. Dez. 20232,25002,49002,25002,34002,34009.140
20. Dez. 20232,40002,40002,25002,28002,28007.000
19. Dez. 20232,44502,44502,35502,37002,37002.347
18. Dez. 20232,40002,53502,37002,44502,44504.613
15. Dez. 20232,70002,70002,41502,46002,460019.373
14. Dez. 20232,92502,92502,59502,70002,70009.167
13. Dez. 20232,85003,00002,73002,88002,88007.787
12. Dez. 20233,00003,00002,41502,73002,730010.080
11. Dez. 20233,30003,57002,71503,00003,000021.180
08. Dez. 20233,82504,12503,30003,40503,405041.227
07. Dez. 20232,85004,74002,83504,03504,035099.213
06. Dez. 20232,59503,00002,31002,91002,910015.740
05. Dez. 20232,40002,70002,25002,46002,460016.773
04. Dez. 20232,11502,40002,11502,31002,310020.267
01. Dez. 20232,40002,50502,25002,46002,460015.780
30. Nov. 20232,10002,40002,10002,40002,40008.653
29. Nov. 20231,95002,32501,95002,31002,31006.987
28. Nov. 20232,10002,40002,10002,28002,280013.447
27. Nov. 20232,25002,40002,10002,29502,295012.327
24. Nov. 20232,40002,52002,13002,14502,145014.947
22. Nov. 20232,10002,37002,10002,19002,19008.027
21. Nov. 20232,25002,44502,16002,16002,160020.200
20. Nov. 20232,55002,55002,26502,29502,295013.493
17. Nov. 20232,55002,59502,25002,52002,52006.607
16. Nov. 20232,55002,70002,55002,55002,55003.773
15. Nov. 20232,77502,77502,64002,64002,64001.447
14. Nov. 20232,61002,70002,47502,65502,65505.593
13. Nov. 20232,62502,70002,47502,58002,58004.173
10. Nov. 20233,00003,00002,59502,59502,595013.480
09. Nov. 20232,47502,88002,46002,59502,595015.533
08. Nov. 20233,00003,07502,88002,91002,91008.913
07. Nov. 20233,03003,15002,92503,03003,03003.413
06. Nov. 20233,00003,15003,00003,03003,030010.987
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...