Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240419C00005000 | 2024-03-27 11:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 206 | 39.06% |
CIM240517C00005000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 154 | 34.96% |
CIM240621C00005000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 8 | 3,084 | 33.20% |
CIM240719C00005000 | 2024-03-26 1:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 301 | 28.71% |
CIM240920C00005000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 358 | 31.35% |
CIM250117C00005000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 153 | 1,921 | 33.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240419P00005000 | 2024-03-28 12:45PM EDT | 2024-04-19 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 20 | 93 | 55.47% |
CIM240517P00005000 | 2024-03-26 3:08PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 44.92% |
CIM240621P00005000 | 2024-03-26 2:43PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.60 | 0.00 | - | 5 | 2,791 | 40.43% |
CIM240719P00005000 | 2024-03-22 3:06PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 158 | 45.12% |
CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 0.65 | 0.75 | 0.00 | - | 3 | 61 | 40.23% |
CIM250117P00005000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | -0.07 | -7.37% | 30 | 1,653 | 43.16% |