Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240419C00004000 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
CIM240517C00004000 | 2024-03-20 2:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CIM240621C00004000 | 2024-03-13 1:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
CIM240719C00004000 | 2024-03-21 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
CIM240920C00004000 | 2024-03-22 2:35PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240419P00004000 | 2024-03-19 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 12.50% |
CIM240517P00004000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
CIM240621P00004000 | 2024-03-25 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 396 | 6.25% |
CIM240719P00004000 | 2024-03-05 4:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 6.25% |
CIM240920P00004000 | 2024-03-26 9:37AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |