CIG - Companhia Energetica de Minas Gerais

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 20202,17002,18002,12002,16002,16002.189.299
02. Juli 20202,16002,18002,08002,08002,08002.721.400
01. Juli 20202,07002,15002,07002,14002,14002.628.700
30. Juni 20202,01002,07002,00002,05002,05004.527.400
29. Juni 20202,02002,05001,95002,01002,01003.113.400
26. Juni 20202,06002,07001,96001,97001,97004.446.000
25. Juni 20202,11002,14002,06002,13002,13006.356.300
24. Juni 20202,20002,21002,08002,08002,08003.451.700
23. Juni 20202,28002,28002,21002,21002,21002.877.100
22. Juni 20202,20002,30002,16002,23002,23003.821.900
19. Juni 20202,18002,20002,14002,15002,15004.081.400
18. Juni 20202,19002,21002,12002,16002,16003.424.300
17. Juni 20202,18002,28002,18002,25002,25003.876.500
16. Juni 20202,23002,27002,14002,16002,16004.898.500
15. Juni 20202,07002,19002,04002,14002,14004.711.200
12. Juni 20202,23002,26002,13002,21002,21003.469.100
11. Juni 20202,22002,25002,13002,16002,16002.129.100
10. Juni 20202,49002,51002,36002,37002,37002.963.200
09. Juni 20202,40002,51002,37002,47002,47003.960.100
08. Juni 20202,34002,52002,33002,52002,52003.283.900
05. Juni 20202,31002,36002,27002,29002,29002.721.100
04. Juni 20202,25002,27002,17002,21002,21004.141.000
03. Juni 20202,24002,26002,17002,23002,23004.858.900
02. Juni 20202,08002,15002,05002,15002,15002.915.500
01. Juni 20201,98002,05001,98002,04002,04002.564.000
29. Mai 20201,97002,03001,92001,99001,99004.875.500
28. Mai 20202,04002,04001,98001,99001,99004.744.400
27. Mai 20202,06002,12002,01002,09002,09006.442.900
26. Mai 20201,94001,99001,89001,95001,95007.731.400
22. Mai 20201,66001,73001,62001,71001,71003.670.200
21. Mai 20201,61001,71001,61001,70001,70004.197.500
20. Mai 20201,55001,60001,53001,58001,58002.826.400
19. Mai 20201,56001,57001,52001,53001,53002.784.000
18. Mai 20201,48001,57001,46001,57001,57005.074.600
15. Mai 20201,50001,50001,41001,45001,45002.312.100
14. Mai 20201,33001,50001,28001,48001,48007.857.300
13. Mai 20201,41001,41001,33001,36001,36004.118.500
12. Mai 20201,48001,50001,39001,40001,40005.211.100
11. Mai 20201,49001,49001,42001,45001,45003.967.100
08. Mai 20201,45001,51001,43001,50001,50003.623.500
07. Mai 20201,50001,51001,40001,41001,41008.398.800
06. Mai 20201,65001,65001,54001,55001,55002.865.500
05. Mai 20201,69001,71001,64001,67001,67002.093.700
04. Mai 20201,64001,67001,62001,66001,66004.569.300
01. Mai 20201,71001,72001,62001,67001,67001.940.900
30. Apr. 20201,78001,78001,72001,72001,72004.296.900
29. Apr. 20201,74001,84001,72001,84001,84004.052.000
28. Apr. 20201,63001,73001,60001,71001,71006.194.400
27. Apr. 20201,61001,62001,53001,55001,55004.780.600
24. Apr. 20201,73001,73001,51001,54001,540010.693.000
23. Apr. 20201,87001,87001,76001,80001,80003.149.200
22. Apr. 20201,87001,89001,84001,87001,87003.198.900
21. Apr. 20201,86001,90001,78001,82001,82003.586.100
20. Apr. 20201,91001,94001,87001,89001,89004.660.700
17. Apr. 20201,93001,96001,89001,92001,920019.845.300
16. Apr. 20201,93001,95001,87001,88001,88004.331.600
15. Apr. 20201,86001,93001,85001,92001,92004.458.100
14. Apr. 20201,87001,94001,87001,92001,92007.395.600
13. Apr. 20201,74001,83001,72001,83001,83006.624.400
09. Apr. 20201,78001,86001,76001,82001,82006.984.700
08. Apr. 20201,64001,72001,60001,69001,69003.021.500
07. Apr. 20201,74001,76001,62001,64001,64002.754.800
06. Apr. 20201,54001,68001,52001,58001,58004.250.700
03. Apr. 20201,52001,54001,45001,48001,48005.375.100
02. Apr. 20201,61001,61001,51001,58001,58002.840.800
01. Apr. 20201,63001,63001,54001,56001,56002.078.300
31. März 20201,73001,78001,65001,70001,70002.867.300
30. März 20201,75001,78001,71001,72001,72002.550.500
27. März 20201,81001,87001,76001,80001,80003.132.700
26. März 20201,83002,02001,83001,98001,98003.850.900
25. März 20201,63001,79001,53001,74001,74004.209.200
24. März 20201,66001,71001,56001,67001,67003.141.000
23. März 20201,63001,66001,44001,56001,56004.403.600
20. März 20201,93001,94001,68001,72001,72005.772.900
19. März 20201,73001,83001,66001,83001,83004.920.200
18. März 20201,76001,88001,66001,73001,73003.597.500
17. März 20201,92002,04001,83002,04002,04004.643.800
16. März 20201,86001,99001,79001,79001,79006.086.400
13. März 20202,25002,25001,88002,13002,13005.383.300
12. März 20202,25002,25001,61001,90001,900010.272.400
11. März 20202,61002,65002,28002,41002,41005.908.700
10. März 20202,69002,70002,57002,67002,670010.719.400
09. März 20202,59002,94002,54002,58002,58004.329.000
06. März 20202,90002,98002,84002,95002,95005.866.200
05. März 20203,15003,19003,01003,09003,090014.670.900
04. März 20203,16003,26003,10003,25003,25005.787.700
03. März 20203,14003,30003,09003,13003,13005.419.100
02. März 20203,03003,16003,03003,16003,16004.128.600
28. Feb. 20202,91003,05002,87003,03003,03007.299.000
27. Feb. 20203,04003,12003,00003,01003,01006.982.800
26. Feb. 20203,21003,22003,04003,08003,08008.167.300
25. Feb. 20203,19003,20003,14003,17003,17002.644.800
24. Feb. 20203,24003,27003,18003,20003,20001.729.500
21. Feb. 20203,28003,37003,26003,34003,34003.094.000
20. Feb. 20203,31003,36003,28003,30003,30003.671.300
19. Feb. 20203,39003,41003,34003,41003,41003.365.200
18. Feb. 20203,40003,42003,37003,39003,39002.577.300
14. Feb. 20203,40003,42003,36003,38003,38003.248.100
13. Feb. 20203,42003,43003,35003,38003,38002.216.300
12. Feb. 20203,42003,44003,40003,42003,42003.261.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen