Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00065000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 954 | 25.00% |
CIEN240719C00065000 | 2024-04-19 2:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 996 | 12.50% |
CIEN241018C00065000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
CIEN250117C00065000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 1,513 | 12.50% |
CIEN260116C00065000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 0.00% |
CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 54.59% |
CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 41 | 135 | 0.00% |
CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |