Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
17.978,51 -110,19 (-0,61%) Euro Stoxx 50
4.958,82 -31,06 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.290,12 -2.547,68 (-4,12%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CIEN240621C00045000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| CIEN240719C00045000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 48.84% |
| CIEN250117C00045000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| CIEN260116C00045000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 764 | 0.20% |
| CIEN240621P00045000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.10% |
| CIEN240719P00045000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
| CIEN241018P00045000 | 2024-04-24 1:46PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| CIEN250117P00045000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 0.05% |
| CIEN260116P00045000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.05% |
