Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00040000 | 2024-03-27 1:06PM EDT | 2024-04-19 | 10.43 | 8.00 | 11.70 | 0.00 | - | 1 | 75 | 70.02% |
CIEN240719C00040000 | 2024-03-13 1:59PM EDT | 2024-07-19 | 12.50 | 10.60 | 12.00 | 0.00 | - | 4 | 65 | 53.61% |
CIEN250117C00040000 | 2024-03-18 2:15PM EDT | 2025-01-17 | 13.77 | 13.00 | 13.30 | 0.00 | - | 1 | 183 | 48.34% |
CIEN260116C00040000 | 2024-03-18 1:31PM EDT | 2026-01-16 | 17.30 | 16.60 | 17.00 | 0.00 | - | 4 | 19 | 49.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00040000 | 2024-03-20 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 216 | 52.93% |
CIEN240517P00040000 | 2024-03-14 3:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 49.61% |
CIEN240719P00040000 | 2024-03-21 10:11AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 103 | 34.91% |
CIEN241018P00040000 | 2024-03-28 10:22AM EDT | 2024-10-18 | 1.27 | 1.30 | 1.40 | -0.02 | -1.55% | 2 | 52 | 35.35% |
CIEN250117P00040000 | 2024-03-20 9:55AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 5 | 79 | 35.21% |
CIEN260116P00040000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 47 | 34.53% |