Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.684,83 -152,57 (-0,86%) Euro Stoxx 50
4.896,77 -39,80 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,90 +1,90 (+0,08%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.734,21 +2.905,39 (+5,02%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | 0.00 | - | 15 | 0 | 22.50 | 0.05 | 0.00 | - | - | 10 |
| 19.56 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 12.89 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 80 |
| 4.90 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 45.00 | 1.50 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 50.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 55.00 | 11.10 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 503 | 0 | 60.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 14.00 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,216 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 52 | 53 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
