CIBY - CIBL, Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 20201.705,001.705,001.705,001.705,001.705,00-
02. Juli 20201.705,001.705,001.705,001.705,001.705,00-
01. Juli 20201.705,001.705,001.705,001.705,001.705,00-
30. Juni 20201.705,001.705,001.705,001.705,001.705,00-
29. Juni 20201.705,001.705,001.705,001.705,001.705,00-
26. Juni 20201.705,001.705,001.705,001.705,001.705,00-
25. Juni 20201.705,001.705,001.705,001.705,001.705,00-
24. Juni 20201.710,001.710,011.705,001.705,001.705,00100
23. Juni 20201.675,001.675,001.675,001.675,001.675,00-
22. Juni 20201.675,001.675,001.675,001.675,001.675,00-
19. Juni 20201.675,001.675,001.675,001.675,001.675,00-
18. Juni 20201.675,001.675,001.675,001.675,001.675,00-
17. Juni 20201.675,001.675,001.675,001.675,001.675,00100
16. Juni 20201.700,001.700,001.700,001.700,001.700,00-
15. Juni 20201.700,001.700,001.700,001.700,001.700,00-
12. Juni 20201.700,001.700,001.700,001.700,001.700,00100
11. Juni 20201.620,001.620,001.620,001.620,001.620,00-
10. Juni 20201.620,001.620,001.620,001.620,001.620,00-
09. Juni 20201.620,001.620,001.620,001.620,001.620,00-
08. Juni 20201.620,001.620,001.620,001.620,001.620,00-
05. Juni 20201.620,001.620,001.620,001.620,001.620,00-
04. Juni 20201.620,001.620,001.620,001.620,001.620,00-
03. Juni 20201.620,001.620,001.620,001.620,001.620,00-
02. Juni 20201.699,751.699,751.620,001.620,001.620,00100
01. Juni 20201.650,001.650,001.650,001.650,001.650,00-
29. Mai 20201.650,001.650,001.650,001.650,001.650,00-
28. Mai 20201.650,001.650,001.650,001.650,001.650,00-
27. Mai 20201.650,001.650,001.650,001.650,001.650,00-
26. Mai 20201.650,001.650,001.650,001.650,001.650,00-
22. Mai 20201.650,001.650,001.650,001.650,001.650,00-
21. Mai 20201.650,001.650,001.650,001.650,001.650,00-
20. Mai 20201.650,001.650,001.650,001.650,001.650,00-
19. Mai 20201.650,001.650,001.650,001.650,001.650,00-
18. Mai 20201.650,001.650,001.650,001.650,001.650,00-
15. Mai 20201.650,001.650,001.650,001.650,001.650,00-
14. Mai 20201.650,001.650,001.650,001.650,001.650,00100
13. Mai 20201.560,001.560,001.560,001.560,001.560,00-
12. Mai 20201.560,001.560,001.560,001.560,001.560,00-
11. Mai 20201.690,001.699,001.525,001.560,001.560,00100
08. Mai 20201.699,751.699,751.690,001.690,001.690,00100
07. Mai 20201.700,001.700,001.700,001.700,001.700,00-
06. Mai 20201.700,001.700,001.700,001.700,001.700,00-
05. Mai 20201.700,001.700,001.700,001.700,001.700,00-
04. Mai 20201.700,001.700,001.700,001.700,001.700,00-
01. Mai 20201.700,001.700,001.700,001.700,001.700,00-
30. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
29. Apr. 20201.700,001.700,001.700,001.700,001.700,00100
28. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
27. Apr. 20201.700,001.700,001.700,001.700,001.700,00100
24. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
23. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
22. Apr. 20201.700,001.700,001.700,001.700,001.700,00100
21. Apr. 20201.650,001.650,001.650,001.650,001.650,00100
20. Apr. 20201.650,001.650,001.650,001.650,001.650,00-
17. Apr. 20201.675,011.675,011.650,001.650,001.650,00100
16. Apr. 20201.650,001.650,001.650,001.650,001.650,00-
15. Apr. 20201.650,001.650,001.650,001.650,001.650,00-
14. Apr. 20201.650,001.650,001.650,001.650,001.650,00-
13. Apr. 20201.655,001.656,001.600,001.650,001.650,00100
09. Apr. 20201.650,001.650,001.650,001.650,001.650,00-
08. Apr. 20201.650,001.650,001.650,001.650,001.650,00100
07. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
06. Apr. 20201.700,001.700,001.700,001.700,001.700,00100
03. Apr. 20201.700,001.700,001.700,001.700,001.700,00-
02. Apr. 20201.690,001.700,001.690,001.700,001.700,00100
01. Apr. 20201.725,001.725,001.690,001.690,001.690,00100
31. März 20201.750,001.750,001.750,001.750,001.750,00-
30. März 20201.750,001.750,001.750,001.750,001.750,00-
27. März 20201.750,001.750,001.750,001.750,001.750,00-
26. März 20201.750,001.750,001.750,001.750,001.750,00100
25. März 20201.700,001.700,001.700,001.700,001.700,00100
24. März 20201.700,001.700,001.700,001.700,001.700,00100
23. März 20201.650,001.650,001.650,001.650,001.650,00-
20. März 20201.650,001.650,001.650,001.650,001.650,00100
19. März 20201.680,201.680,201.680,201.680,201.680,20-
18. März 20201.695,001.695,001.680,001.680,201.680,20100
17. März 20201.600,001.600,001.600,001.600,001.600,00-
16. März 20201.600,001.600,001.600,001.600,001.600,00-
13. März 20201.600,001.600,001.600,001.600,001.600,00-
12. März 20201.600,001.600,001.600,001.600,001.600,00100
11. März 20201.750,001.750,001.750,001.750,001.750,00100
10. März 20201.750,001.750,001.750,001.750,001.750,00-
09. März 20201.750,001.750,001.750,001.750,001.750,00-
06. März 20201.750,001.750,001.750,001.750,001.750,00100
05. März 20201.700,001.700,001.700,001.700,001.700,00100
04. März 20201.725,001.725,001.725,001.725,001.725,00-
03. März 20201.725,001.725,001.725,001.725,001.725,00-
02. März 20201.725,001.725,001.725,001.725,001.725,00-
28. Feb. 20201.725,001.725,001.725,001.725,001.725,00-
27. Feb. 20201.725,001.725,001.725,001.725,001.725,00-
26. Feb. 20201.725,001.725,001.725,001.725,001.725,00100
25. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
24. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
21. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
20. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
19. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
18. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
14. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
13. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
12. Feb. 20201.750,001.750,001.750,001.750,001.750,00-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen