Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.179,41 +41,76 (+0,23%) Euro Stoxx 50
5.024,63 +16,46 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.985,54 +83,13 (+0,13%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-19 12:27PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHX240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CHX240517C00037500 | 2024-04-19 3:52PM EDT | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CHX240517C00040000 | 2024-04-23 3:53PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-22 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHX240517P00032500 | 2024-04-23 1:21PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHX240517P00035000 | 2024-04-19 9:30AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CHX240517P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
