Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
36.832,32 -1.247,38 (-3,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.214,45 -1.723,36 (-2,97%) CMC Crypto 200
1.254,00 +368,47 (+39,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00470000 | 2024-03-21 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 375.00% |
| CHTR240621C00470000 | 2024-03-19 1:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 69.12% |
| CHTR240816C00470000 | 2024-02-07 12:49PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.65 | 0.00 | - | 1 | 140 | 53.64% |
| CHTR250117C00470000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.80 | 0.00 | - | 3 | 19 | 45.08% |
| CHTR251219C00470000 | 2024-02-02 3:58PM EDT | 2025-12-19 | 21.20 | 13.90 | 18.30 | 0.00 | - | 1 | 7 | 47.25% |
| CHTR260116C00470000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 15.33 | 13.30 | 14.50 | 0.00 | - | 4 | 14 | 42.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00470000 | 2023-12-29 12:31PM EDT | 2024-04-19 | 82.20 | 85.90 | 94.40 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240621P00470000 | 2023-11-08 4:41PM EDT | 2024-06-21 | 67.10 | 98.60 | 105.40 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR250117P00470000 | 2024-03-11 1:49PM EDT | 2025-01-17 | 173.10 | 202.40 | 210.20 | 0.00 | - | 1 | 1 | 26.95% |
| CHTR251219P00470000 | 2023-11-14 11:07AM EDT | 2025-12-19 | 85.90 | 98.00 | 103.10 | 0.00 | - | 2 | 4 | 0.00% |
| CHTR260116P00470000 | 2023-11-14 11:07AM EDT | 2026-01-16 | 87.20 | 96.50 | 104.70 | 0.00 | - | 2 | 2 | 0.00% |
