Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.766,90 -3,12 (-0,02%) Euro Stoxx 50
4.929,45 +15,32 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,70 +8,30 (+0,35%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.852,46 -1.178,23 (-2,00%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00460000 | 2024-02-27 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 452.05% |
| CHTR240621C00460000 | 2024-02-07 2:19PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | 0.00 | - | 4 | 45 | 68.97% |
| CHTR240816C00460000 | 2024-01-31 12:02PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 25.00% |
| CHTR240920C00460000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR250117C00460000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHTR251219C00460000 | 2023-12-06 4:45PM EDT | 2025-12-19 | 45.00 | 42.70 | 48.40 | 0.00 | - | 2 | 2 | 69.09% |
| CHTR260116C00460000 | 2024-02-09 12:16PM EDT | 2026-01-16 | 16.00 | 17.70 | 21.20 | 0.00 | - | - | 6 | 48.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00460000 | 2024-02-02 4:57PM EDT | 2024-04-19 | 140.75 | 162.60 | 170.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240621P00460000 | 2023-10-27 12:07PM EDT | 2024-06-21 | 80.40 | 61.70 | 66.90 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117P00460000 | 2023-08-21 1:52PM EDT | 2025-01-17 | 70.60 | 56.30 | 60.00 | 0.00 | - | 1 | 37 | 0.00% |
| CHTR251219P00460000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 80.97 | 90.80 | 95.80 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR260116P00460000 | 2023-12-14 11:01AM EDT | 2026-01-16 | 93.10 | 105.80 | 112.00 | 0.00 | - | 1 | 1 | 0.00% |
