Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.009,76 -78,94 (-0,44%) Euro Stoxx 50
4.972,11 -17,77 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.813,84 -2.303,91 (-3,71%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00400000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240621C00400000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240816C00400000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR250117C00400000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 77.93% |
| CHTR260116C00400000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 139.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHTR240816P00400000 | 2024-01-16 4:36PM EDT | 2024-08-16 | 49.20 | 101.40 | 110.50 | 0.00 | - | 20 | 2 | 0.00% |
| CHTR250117P00400000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 129.00 | 129.00 | 136.70 | 0.00 | - | 20 | 91 | 28.31% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 66.10 | 73.00 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.40 | 67.90 | 0.00 | - | 1 | 171 | 0.00% |
