Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.757,40 -80,00 (-0,45%) Euro Stoxx 50
4.930,25 -6,32 (-0,13%) Dow Jones 30
37.915,45 +140,07 (+0,37%) Gold
2.397,20 -0,80 (-0,03%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.611,68 +967,64 (+1,62%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419C00080000 | 2024-04-15 11:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 121.09% |
| CHRW240517C00080000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.30 | 0.00 | - | 20 | 385 | 32.72% |
| CHRW240621C00080000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.60 | 0.00 | - | 45 | 148 | 26.88% |
| CHRW240816C00080000 | 2024-04-19 9:59AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | +0.20 | +15.38% | 5 | 331 | 28.74% |
| CHRW241115C00080000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.55 | 2.75 | 3.10 | 0.00 | - | 2 | 5 | 29.47% |
| CHRW250117C00080000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 3 | 256 | 28.95% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 11.50 | 9.40 | 11.00 | 0.00 | - | 2 | 8 | 60.94% |
| CHRW240621P00080000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 6.90 | 9.70 | 10.80 | 0.00 | - | 1 | 36 | 38.94% |
| CHRW240816P00080000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 9.39 | 10.60 | 11.20 | 0.00 | - | 1 | 55 | 31.45% |
| CHRW241115P00080000 | 2024-03-28 3:20PM EDT | 2024-11-15 | 8.30 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 27.48% |
| CHRW250117P00080000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 13.00 | 12.00 | 12.40 | 0.00 | - | 3 | 106 | 26.38% |
