Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,99 +211,61 (+0,56%) Gold
2.403,70 +5,70 (+0,24%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.382,01 +756,20 (+1,27%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419C00070000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 1.15 | 1.10 | 1.65 | +0.81 | +238.24% | 24 | 288 | 61.91% |
| CHRW240517C00070000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 3.55 | 3.60 | 3.80 | +0.85 | +31.48% | 932 | 124 | 39.72% |
| CHRW240621C00070000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 3.40 | 4.30 | 4.50 | 0.00 | - | 9 | 28 | 32.74% |
| CHRW240816C00070000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 5.90 | 5.90 | 6.00 | +1.86 | +46.04% | 32 | 347 | 33.28% |
| CHRW241115C00070000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 6.60 | 7.50 | 7.80 | 0.00 | - | 18 | 26 | 33.58% |
| CHRW250117C00070000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.40 | 8.30 | 8.60 | 0.00 | - | 1 | 51 | 32.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419P00070000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.51 | -92.73% | 2 | 583 | 26.56% |
| CHRW240517P00070000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | -0.90 | -30.00% | 17 | 753 | 34.23% |
| CHRW240621P00070000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 2.94 | 2.90 | 3.10 | -0.86 | -22.63% | 12 | 41 | 31.20% |
| CHRW240816P00070000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 5.20 | 4.00 | 4.20 | 0.00 | - | 2 | 44 | 29.68% |
| CHRW241115P00070000 | 2024-04-01 3:10PM EDT | 2024-11-15 | 4.68 | 5.40 | 5.70 | 0.00 | - | 3 | 5 | 29.44% |
| CHRW250117P00070000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 6.26 | 6.10 | 6.40 | -1.51 | -19.43% | 1 | 53 | 28.74% |
